Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.860
+0.030 (1.06%)
At close: Oct 15, 2026
HSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
| Oct 14, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.41% |
| Oct 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% |
| Oct 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% |
| Oct 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% |
| Oct 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% |
| Oct 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% |
| Oct 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% |
| Oct 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.36% |
| Oct 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% |
| Sep 30, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Sep 29, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| Sep 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% |
| Sep 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
| Sep 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| Sep 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% |
| Sep 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| Sep 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% |
| Sep 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% |
| Sep 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% |
| Sep 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% |
| Sep 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% |
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% |
| Sep 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% |
| Sep 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| Sep 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% |
| Sep 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Sep 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% |
| Aug 31, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% |
| Aug 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% |
| Aug 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% |
| Aug 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| Aug 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% |
| Aug 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.95% |
| Aug 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Aug 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.73% |
| Aug 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
| Aug 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| Aug 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% |
| Aug 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
| Aug 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Aug 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% |
| Aug 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.93% |
| Aug 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |