Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.000
-0.020 (-0.66%)
At close: May 19, 2026
HSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% |
| May 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.24% |
| May 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% |
| May 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| May 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% |
| May 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% |
| May 7, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% |
| May 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| May 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% |
| May 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| May 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |
| Apr 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% |
| Apr 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.01% |
| Apr 27, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% |
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% |
| Apr 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% |
| Apr 21, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% |
| Apr 17, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% |
| Apr 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% |
| Apr 15, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| Apr 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.39% |
| Apr 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.14% |
| Apr 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% |
| Apr 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| Apr 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.68% |
| Apr 7, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% |
| Apr 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Apr 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Apr 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.13% |
| Mar 31, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 4.33% |
| Mar 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% |
| Mar 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% |
| Mar 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.57% |
| Mar 25, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.12% |
| Mar 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.75% |
| Mar 23, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2.30% |
| Mar 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -2.97% |
| Mar 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| Mar 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.12% |
| Mar 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% |
| Mar 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% |
| Mar 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% |
| Mar 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.30% |
| Mar 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% |
| Mar 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - |