Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.220
-0.030 (-0.92%)
At close: Jul 8, 2026
HSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% |
| Jul 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% |
| Jul 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% |
| Jul 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% |
| Jun 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% |
| Jun 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
| Jun 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Jun 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.53% |
| Jun 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.11% |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% |
| Jun 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Jun 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
| Jun 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% |
| Jun 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
| Jun 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.92% |
| Jun 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% |
| Jun 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
| Jun 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% |
| Jun 5, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% |
| Jun 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% |
| Jun 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% |
| Jun 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% |
| Jun 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% |
| May 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.63% |
| May 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% |
| May 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% |
| May 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.60% |
| May 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% |
| May 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% |
| May 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.33% |
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% |
| May 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.24% |
| May 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.64% |
| May 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| May 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% |
| May 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.31% |
| May 7, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.93% |
| May 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% |
| May 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% |
| May 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| May 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% |
| Apr 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% |
| Apr 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% |
| Apr 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.01% |
| Apr 27, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% |