Carillon Eagle Small Cap Growth Fund Class C (HSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.140
+0.010 (0.32%)
At close: Aug 26, 2026
HSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% |
| Aug 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| Aug 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.57% |
| Aug 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.95% |
| Aug 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% |
| Aug 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Aug 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.73% |
| Aug 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% |
| Aug 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| Aug 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% |
| Aug 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
| Aug 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Aug 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% |
| Aug 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.93% |
| Aug 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Aug 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Aug 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.17% |
| Aug 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% |
| Jul 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.98% |
| Jul 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% |
| Jul 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% |
| Jul 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% |
| Jul 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% |
| Jul 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Jul 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% |
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.24% |
| Jul 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% |
| Jul 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| Jul 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Jul 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.94% |
| Jul 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.85% |
| Jul 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% |
| Jul 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.55% |
| Jul 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.92% |
| Jul 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.81% |
| Jul 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% |
| Jul 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% |
| Jun 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% |
| Jun 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
| Jun 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Jun 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.53% |
| Jun 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.11% |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% |
| Jun 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% |
| Jun 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Jun 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |