HSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	2.10%
Mar 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Mar 26, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Mar 24, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	1.57%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.24%
Mar 19, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.00%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Mar 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 6, 2026	13.20	13.20	13.20	13.20	13.20	-1.93%
Mar 5, 2026	13.46	13.46	13.46	13.46	13.46	-1.25%
Mar 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 3, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.85%
Feb 20, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Feb 19, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 9, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Feb 6, 2026	13.91	13.91	13.91	13.91	13.91	1.76%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	1.56%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%