HSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Feb 10, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 9, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Feb 6, 2026	13.91	13.91	13.91	13.91	13.91	1.76%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	1.56%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	2.40%
Jan 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jan 15, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
Jan 14, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jan 9, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 8, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Jan 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Jan 6, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Jan 5, 2026	13.10	13.10	13.10	13.10	13.10	1.31%
Jan 2, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Dec 31, 2025	12.84	12.84	12.84	12.84	12.84	-0.93%
Dec 30, 2025	12.96	12.96	12.96	12.96	12.96	-0.38%
Dec 29, 2025	13.01	13.01	13.01	13.01	13.01	-0.31%
Dec 26, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
Dec 24, 2025	13.06	13.06	13.06	13.06	13.06	0.31%
Dec 23, 2025	13.02	13.02	13.02	13.02	13.02	-0.31%
Dec 22, 2025	13.06	13.06	13.06	13.06	13.06	0.31%
Dec 19, 2025	13.02	13.02	13.02	13.02	13.02	-0.23%
Dec 18, 2025	13.05	13.05	13.05	13.05	13.05	0.31%
Dec 17, 2025	13.01	13.01	13.01	13.01	13.01	-0.08%
Dec 16, 2025	13.02	13.02	13.02	13.02	13.02	-0.76%
Dec 15, 2025	13.12	13.12	13.12	13.12	13.12	-0.15%
Dec 12, 2025	13.14	13.14	13.14	13.14	13.14	-0.76%
Dec 11, 2025	13.24	13.24	13.24	13.24	13.24	0.76%
Dec 10, 2025	13.14	13.14	13.14	13.14	13.14	2.18%
Dec 9, 2025	12.86	12.86	12.86	12.86	12.86	0.55%
Dec 8, 2025	12.79	12.79	12.79	12.79	12.79	-1.46%
Dec 5, 2025	12.88	12.88	12.88	12.98	12.88	0.15%
Dec 4, 2025	12.86	12.86	12.86	12.96	12.86	-