Hunter Small Cap Value I (HSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.45
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
HSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jun 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Jun 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Jun 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.97% |
| Jun 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Jun 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Jun 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jun 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Jun 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Jun 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Jun 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.49% |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| May 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| May 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.03% |
| May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| May 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| May 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.48% |
| May 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| May 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| May 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| May 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| May 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| May 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 3.45% |
| May 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| May 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| May 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| May 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| May 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| May 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Apr 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Apr 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Apr 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% |
| Apr 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.54% |
| Apr 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.67% |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Apr 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Apr 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| Apr 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Apr 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -4.09% |
| Apr 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 7.73% |