Skip to main content
logo
Hunter Small Cap Value I (HSCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.12 (0.83%)
At close: Jul 9, 2026

HSCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.5214.5214.5214.5214.520.83%
Jul 8, 202614.4014.4014.4014.4014.40-1.50%
Jul 7, 202614.6214.6214.6214.6214.62-0.61%
Jul 6, 202614.7114.7114.7114.7114.710.07%
Jul 2, 202614.7014.7014.7014.7014.70-0.14%
Jul 1, 202614.7214.7214.7214.7214.72-0.47%
Jun 30, 202614.7914.7914.7914.7914.79-
Jun 29, 202614.7914.7914.7914.7914.79-0.54%
Jun 26, 202614.8714.8714.8714.8714.870.68%
Jun 25, 202614.7714.7714.7714.7714.770.96%
Jun 24, 202614.6314.6314.6314.6314.630.76%
Jun 23, 202614.5214.5214.5214.5214.52-0.62%
Jun 22, 202614.6114.6114.6114.6114.610.27%
Jun 18, 202614.5714.5714.5714.5714.571.39%
Jun 17, 202614.3714.3714.3714.3714.37-1.44%
Jun 16, 202614.5814.5814.5814.5814.58-0.07%
Jun 15, 202614.5914.5914.5914.5914.590.34%
Jun 12, 202614.5414.5414.5414.5414.540.97%
Jun 11, 202614.4014.4014.4014.4014.401.41%
Jun 10, 202614.2014.2014.2014.2014.20-0.98%
Jun 9, 202614.3414.3414.3414.3414.340.56%
Jun 8, 202614.2614.2614.2614.2614.260.21%
Jun 5, 202614.2314.2314.2314.2314.23-0.91%
Jun 4, 202614.3614.3614.3614.3614.360.84%
Jun 3, 202614.2414.2414.2414.2414.24-0.77%
Jun 2, 202614.3514.3514.3514.3514.351.20%
Jun 1, 202614.1814.1814.1814.1814.18-0.21%
May 29, 202614.2114.2114.2114.2114.21-0.91%
May 28, 202614.3414.3414.3414.3414.340.07%
May 27, 202614.3314.3314.3314.3314.33-0.56%
May 26, 202614.4114.4114.4114.4114.410.63%
May 22, 202614.3214.3214.3214.3214.321.13%
May 21, 202614.1614.1614.1614.1614.160.35%
May 20, 202614.1114.1114.1114.1114.111.80%
May 19, 202613.8613.8613.8613.8613.86-0.65%
May 18, 202613.9513.9513.9513.9513.950.50%
May 15, 202613.8813.8813.8813.8813.88-1.14%
May 14, 202614.0414.0414.0414.0414.040.37%
May 13, 202613.9913.9913.9913.9913.990.43%
May 12, 202613.9313.9313.9313.9313.93-0.64%
May 11, 202614.0214.0214.0214.0214.02-0.71%
May 8, 202614.1214.1214.1214.1214.120.36%
May 7, 202614.0714.0714.0714.0714.07-0.35%
May 6, 202614.1214.1214.1214.1214.120.57%
May 5, 202614.0414.0414.0414.0414.040.79%
May 4, 202613.9313.9313.9313.9313.93-0.64%
May 1, 202614.0214.0214.0214.0214.02-0.36%
Apr 30, 202614.0714.0714.0714.0714.071.08%
Apr 29, 202613.9213.9213.9213.9213.92-0.50%
Apr 28, 202613.9913.9913.9913.9913.99-0.43%