HSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
May 18, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-1.14%
May 14, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
May 13, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
May 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
May 11, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
May 8, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
May 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
May 6, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
May 5, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
May 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Apr 30, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Apr 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Apr 27, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Apr 23, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Apr 21, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
Apr 20, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.09	1.88%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Apr 13, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Apr 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Apr 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Apr 8, 2026	13.67	13.67	13.67	13.67	13.67	2.47%
Apr 7, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 2, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	2.10%
Mar 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Mar 26, 2026	13.04	13.04	13.04	13.04	13.04	-0.69%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Mar 24, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	1.57%
Mar 20, 2026	12.77	12.77	12.77	12.77	12.77	-1.24%
Mar 19, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.00%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Mar 16, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Mar 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%