HSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
Aug 26, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
Aug 25, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Aug 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Aug 21, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Aug 19, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Aug 14, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Aug 11, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Aug 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Aug 7, 2026	15.24	15.24	15.24	15.24	15.24	0.86%
Aug 6, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Aug 5, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	1.32%
Aug 3, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jul 31, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jul 30, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jul 29, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
Jul 28, 2026	14.83	14.83	14.83	14.83	14.83	1.16%
Jul 27, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Jul 24, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Jul 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	-
Jul 21, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Jul 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Jul 17, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%
Jul 16, 2026	14.88	14.88	14.88	14.88	14.88	1.57%
Jul 15, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Jul 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Jul 13, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
Jul 10, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jul 9, 2026	14.52	14.52	14.52	14.52	14.52	0.83%
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-1.50%
Jul 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
Jul 6, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Jul 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jun 30, 2026	14.79	14.79	14.79	14.79	14.79	-
Jun 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Jun 22, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Jun 17, 2026	14.37	14.37	14.37	14.37	14.37	-1.44%