The Hartford Small Company Fund Class Y (HSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.19
-0.42 (-1.47%)
Jun 25, 2025, 4:00 PM EDT
HSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jun 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.49% |
| Jun 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.47% |
| Jun 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.71% |
| Jun 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
| Jun 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Jun 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Jun 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.02% |
| Jun 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.89% |
| Jun 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.44% |
| Jun 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.21% |
| Jun 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Jun 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jun 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07% |
| Jun 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.39% |
| Jun 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.14% |
| Jun 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
| Jun 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.38% |
| Jun 2, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.95% |
| May 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.26% |
| May 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| May 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.95% |
| May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| May 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| May 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| May 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.54% |
| May 20, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| May 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.14% |
| May 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.20% |
| May 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.73% |
| May 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.83% |
| May 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.40% |
| May 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.55% |
| May 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| May 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.46% |
| May 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| May 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| May 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.64% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.75% |
| May 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Apr 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Apr 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.26% |
| Apr 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Apr 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.12% |
| Apr 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.92% |
| Apr 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.63% |
| Apr 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.56% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Apr 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.35% |