HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-2.14%
Feb 11, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Feb 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Feb 9, 2026	33.81	33.81	33.81	33.81	33.81	0.74%
Feb 6, 2026	33.56	33.56	33.56	33.56	33.56	3.45%
Feb 5, 2026	32.44	32.44	32.44	32.44	32.44	-1.49%
Feb 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.81%
Feb 3, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Feb 2, 2026	33.47	33.47	33.47	33.47	33.47	1.09%
Jan 30, 2026	33.11	33.11	33.11	33.11	33.11	-1.46%
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%
Jan 28, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jan 27, 2026	33.71	33.71	33.71	33.71	33.71	-0.94%
Jan 26, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	-1.45%
Jan 22, 2026	34.51	34.51	34.51	34.51	34.51	0.26%
Jan 21, 2026	34.42	34.42	34.42	34.42	34.42	1.29%
Jan 20, 2026	33.98	33.98	33.98	33.98	33.98	-0.90%
Jan 16, 2026	34.29	34.29	34.29	34.29	34.29	-0.03%
Jan 15, 2026	34.30	34.30	34.30	34.30	34.30	1.00%
Jan 14, 2026	33.96	33.96	33.96	33.96	33.96	-0.24%
Jan 13, 2026	34.04	34.04	34.04	34.04	34.04	0.06%
Jan 12, 2026	34.02	34.02	34.02	34.02	34.02	0.24%
Jan 9, 2026	33.94	33.94	33.94	33.94	33.94	1.22%
Jan 8, 2026	33.53	33.53	33.53	33.53	33.53	-0.36%
Jan 7, 2026	33.65	33.65	33.65	33.65	33.65	0.69%
Jan 6, 2026	33.42	33.42	33.42	33.42	33.42	0.78%
Jan 5, 2026	33.16	33.16	33.16	33.16	33.16	0.48%
Jan 2, 2026	33.00	33.00	33.00	33.00	33.00	0.79%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.52%
Dec 30, 2025	32.91	32.91	32.91	32.91	32.91	-0.87%
Dec 29, 2025	33.20	33.20	33.20	33.20	33.20	-0.45%
Dec 26, 2025	33.35	33.35	33.35	33.35	33.35	-0.36%
Dec 24, 2025	33.47	33.47	33.47	33.47	33.47	0.09%
Dec 23, 2025	33.44	33.44	33.44	33.44	33.44	-0.39%
Dec 22, 2025	33.57	33.57	33.57	33.57	33.57	1.30%
Dec 19, 2025	33.14	33.14	33.14	33.14	33.14	1.38%
Dec 18, 2025	32.69	32.69	32.69	32.69	32.69	0.55%
Dec 17, 2025	32.51	32.51	32.51	32.51	32.51	-1.16%
Dec 16, 2025	32.89	32.89	32.89	32.89	32.89	-0.51%
Dec 15, 2025	33.06	33.06	33.06	33.06	33.06	-0.66%
Dec 12, 2025	33.28	33.28	33.28	33.28	33.28	-1.63%
Dec 11, 2025	33.83	33.83	33.83	33.83	33.83	1.05%
Dec 10, 2025	33.48	33.48	33.48	33.48	33.48	0.78%
Dec 9, 2025	33.22	33.22	33.22	33.22	33.22	-0.33%
Dec 8, 2025	33.33	33.33	33.33	33.33	33.33	0.09%
Dec 5, 2025	33.30	33.30	33.30	33.30	33.30	0.15%
Dec 4, 2025	33.25	33.25	33.25	33.25	33.25	0.67%
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	1.44%