HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Mar 31, 2026	31.04	31.04	31.04	31.04	31.04	4.44%
Mar 30, 2026	29.72	29.72	29.72	29.72	29.72	-1.39%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-2.21%
Mar 26, 2026	30.82	30.82	30.82	30.82	30.82	-2.22%
Mar 25, 2026	31.52	31.52	31.52	31.52	31.52	1.12%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	-0.06%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	2.26%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-2.34%
Mar 19, 2026	31.23	31.23	31.23	31.23	31.23	0.68%
Mar 18, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%
Mar 17, 2026	31.44	31.44	31.44	31.44	31.44	0.54%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	1.16%
Mar 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-2.58%
Mar 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.47%
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Mar 9, 2026	32.00	32.00	32.00	32.00	32.00	1.62%
Mar 6, 2026	31.49	31.49	31.49	31.49	31.49	-2.45%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-1.53%
Mar 4, 2026	32.78	32.78	32.78	32.78	32.78	0.86%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-2.11%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	0.79%
Feb 27, 2026	32.94	32.94	32.94	32.94	32.94	-1.47%
Feb 26, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Feb 25, 2026	33.32	33.32	33.32	33.32	33.32	-0.60%
Feb 24, 2026	33.52	33.52	33.52	33.52	33.52	0.93%
Feb 23, 2026	33.21	33.21	33.21	33.21	33.21	-1.31%
Feb 20, 2026	33.65	33.65	33.65	33.65	33.65	0.09%
Feb 19, 2026	33.62	33.62	33.62	33.62	33.62	0.27%
Feb 18, 2026	33.53	33.53	33.53	33.53	33.53	0.33%
Feb 17, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
Feb 13, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-2.14%
Feb 11, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Feb 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Feb 9, 2026	33.81	33.81	33.81	33.81	33.81	0.74%
Feb 6, 2026	33.56	33.56	33.56	33.56	33.56	3.45%
Feb 5, 2026	32.44	32.44	32.44	32.44	32.44	-1.49%
Feb 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.81%
Feb 3, 2026	33.20	33.20	33.20	33.20	33.20	-0.81%
Feb 2, 2026	33.47	33.47	33.47	33.47	33.47	1.09%
Jan 30, 2026	33.11	33.11	33.11	33.11	33.11	-1.46%
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.12%
Jan 28, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jan 27, 2026	33.71	33.71	33.71	33.71	33.71	-0.94%
Jan 26, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	-1.45%
Jan 22, 2026	34.51	34.51	34.51	34.51	34.51	0.26%
Jan 21, 2026	34.42	34.42	34.42	34.42	34.42	1.29%