Skip to main content
The Hartford Small Company Fund Class Y (HSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
+0.07 (0.26%)
May 30, 2025, 4:00 PM EDT

HSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202527.3327.3327.3327.3327.330.26%
May 29, 202527.2627.2627.2627.2627.260.18%
May 28, 202527.2127.2127.2127.2127.21-0.95%
May 27, 202527.4727.4727.4727.4727.471.22%
May 23, 202527.1427.1427.1427.1427.140.04%
May 22, 202527.1327.1327.1327.1327.13-0.33%
May 21, 202527.2227.2227.2227.2227.22-2.54%
May 20, 202527.9327.9327.9327.9327.930.40%
May 19, 202527.8227.8227.8227.8227.82-0.14%
May 16, 202527.8627.8627.8627.8627.861.20%
May 15, 202527.5327.5327.5327.5327.530.73%
May 14, 202527.3327.3327.3327.3327.33-0.83%
May 13, 202527.5627.5627.5627.5627.560.40%
May 12, 202527.4527.4527.4527.4527.453.55%
May 9, 202526.5126.5126.5126.5126.510.15%
May 8, 202526.4726.4726.4726.4726.471.46%
May 7, 202526.0926.0926.0926.0926.09-0.15%
May 6, 202526.1326.1326.1326.1326.13-1.51%
May 5, 202526.5326.5326.5326.5326.53-0.64%
May 2, 202526.7026.7026.7026.7026.701.75%
May 1, 202526.2426.2426.2426.2426.24-0.08%
Apr 30, 202526.2626.2626.2626.2626.26-0.79%
Apr 29, 202526.4726.4726.4726.4726.471.26%
Apr 28, 202526.1426.1426.1426.1426.140.27%
Apr 25, 202526.0726.0726.0726.0726.070.27%
Apr 24, 202526.0026.0026.0026.0026.002.12%
Apr 23, 202525.4625.4625.4625.4625.461.92%
Apr 22, 202524.9824.9824.9824.9824.982.63%
Apr 21, 202524.3424.3424.3424.3424.34-2.56%
Apr 17, 202524.9824.9824.9824.9824.980.77%
Apr 16, 202524.7924.7924.7924.7924.79-1.35%
Apr 15, 202525.1325.1325.1325.1325.130.04%
Apr 14, 202525.1225.1225.1225.1225.121.41%
Apr 11, 202524.7724.7724.7724.7724.771.81%
Apr 10, 202524.3324.3324.3324.3324.33-3.95%
Apr 9, 202525.3325.3325.3325.3325.339.42%
Apr 8, 202523.1523.1523.1523.1523.15-2.61%
Apr 7, 202523.7723.7723.7723.7723.77-0.83%
Apr 4, 202523.9723.9723.9723.9723.97-5.22%
Apr 3, 202525.2925.2925.2925.2925.29-5.85%
Apr 2, 202526.8626.8626.8626.8626.861.82%
Apr 1, 202526.3826.3826.3826.3826.38-0.34%
Mar 31, 202526.4726.4726.4726.4726.47-0.79%
Mar 28, 202526.6826.6826.6826.6826.68-1.95%
Mar 27, 202527.2127.2127.2127.2127.21-0.48%
Mar 26, 202527.3427.3427.3427.3427.34-1.58%
Mar 25, 202527.7827.7827.7827.7827.78-0.29%
Mar 24, 202527.8627.8627.8627.8627.862.96%
Mar 21, 202527.0627.0627.0627.0627.060.11%
Mar 20, 202527.0327.0327.0327.0327.03-0.48%