Hartford Small Company Y (HSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
-0.02 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
HSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.92% |
| Aug 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.72% |
| Aug 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Aug 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Aug 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.58% |
| Aug 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.65% |
| Aug 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Aug 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.63% |
| Aug 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.32% |
| Aug 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.65% |
| Aug 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Aug 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.47% |
| Aug 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.69% |
| Jul 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.34% |
| Jul 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Jul 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Jul 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Jul 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.00% |
| Jul 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Jul 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Jul 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.52% |
| Jul 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66% |
| Jul 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.90% |
| Jul 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.95% |
| Jul 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.49% |
| Jul 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Jul 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.24% |
| Jul 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31% |
| Jul 9, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.57% |
| Jul 8, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Jul 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
| Jul 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.22% |
| Jul 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% |
| Jul 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Jun 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Jun 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jun 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.49% |
| Jun 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.47% |
| Jun 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.71% |
| Jun 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
| Jun 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Jun 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Jun 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.02% |
| Jun 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.89% |
| Jun 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.44% |
| Jun 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.21% |
| Jun 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Jun 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jun 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07% |