HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.90	37.90	37.90	37.90	37.90	-0.92%
Jul 7, 2026	38.25	38.25	38.25	38.25	38.25	-0.21%
Jul 6, 2026	38.33	38.33	38.33	38.33	38.33	1.03%
Jul 2, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%
Jul 1, 2026	38.33	38.33	38.33	38.33	38.33	-1.06%
Jun 30, 2026	38.74	38.74	38.74	38.74	38.74	1.73%
Jun 29, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Jun 26, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	1.17%
Jun 24, 2026	37.56	37.56	37.56	37.56	37.56	0.78%
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	-1.56%
Jun 22, 2026	37.86	37.86	37.86	37.86	37.86	1.34%
Jun 18, 2026	37.36	37.36	37.36	37.36	37.36	2.41%
Jun 17, 2026	36.48	36.48	36.48	36.48	36.48	0.11%
Jun 16, 2026	36.44	36.44	36.44	36.44	36.44	-0.65%
Jun 15, 2026	36.68	36.68	36.68	36.68	36.68	1.16%
Jun 12, 2026	36.26	36.26	36.26	36.26	36.26	0.36%
Jun 11, 2026	36.13	36.13	36.13	36.13	36.13	3.44%
Jun 10, 2026	34.93	34.93	34.93	34.93	34.93	-1.10%
Jun 9, 2026	35.32	35.32	35.32	35.32	35.32	1.58%
Jun 8, 2026	34.77	34.77	34.77	34.77	34.77	-0.06%
Jun 5, 2026	34.79	34.79	34.79	34.79	34.79	-3.50%
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	1.01%
Jun 3, 2026	35.69	35.69	35.69	35.69	35.69	-0.81%
Jun 2, 2026	35.98	35.98	35.98	35.98	35.98	0.31%
Jun 1, 2026	35.87	35.87	35.87	35.87	35.87	-1.27%
May 29, 2026	36.33	36.33	36.33	36.33	36.33	0.44%
May 28, 2026	36.17	36.17	36.17	36.17	36.17	0.28%
May 27, 2026	36.07	36.07	36.07	36.07	36.07	-0.50%
May 26, 2026	36.25	36.25	36.25	36.25	36.25	1.51%
May 22, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
May 21, 2026	35.37	35.37	35.37	35.37	35.37	0.57%
May 20, 2026	35.17	35.17	35.17	35.17	35.17	2.57%
May 19, 2026	34.29	34.29	34.29	34.29	34.29	-1.12%
May 18, 2026	34.68	34.68	34.68	34.68	34.68	-1.28%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-2.23%
May 14, 2026	35.93	35.93	35.93	35.93	35.93	1.04%
May 13, 2026	35.56	35.56	35.56	35.56	35.56	0.48%
May 12, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
May 11, 2026	35.52	35.52	35.52	35.52	35.52	0.42%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	1.03%
May 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%
May 6, 2026	35.30	35.30	35.30	35.30	35.30	1.15%
May 5, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
May 4, 2026	34.71	34.71	34.71	34.71	34.71	0.23%
May 1, 2026	34.63	34.63	34.63	34.63	34.63	0.35%
Apr 30, 2026	34.51	34.51	34.51	34.51	34.51	2.59%
Apr 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.06%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-1.52%
Apr 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%