HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.67	34.67	34.67	34.67	34.67	1.67%
Oct 14, 2026	34.10	34.10	34.10	34.10	34.10	-1.67%
Oct 13, 2026	34.68	34.68	34.68	34.68	34.68	-0.80%
Oct 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.77%
Oct 9, 2026	35.23	35.23	35.23	35.23	35.23	1.09%
Oct 8, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Oct 7, 2026	34.88	34.88	34.88	34.88	34.88	-1.47%
Oct 6, 2026	35.40	35.40	35.40	35.40	35.40	-0.59%
Oct 5, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
Oct 2, 2026	35.36	35.36	35.36	35.36	35.36	0.80%
Oct 1, 2026	35.08	35.08	35.08	35.08	35.08	0.37%
Sep 30, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
Sep 29, 2026	34.94	34.94	34.94	34.94	34.94	-0.29%
Sep 28, 2026	35.04	35.04	35.04	35.04	35.04	-0.57%
Sep 25, 2026	35.24	35.24	35.24	35.24	35.24	0.14%
Sep 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.06%
Sep 23, 2026	35.21	35.21	35.21	35.21	35.21	-1.81%
Sep 22, 2026	35.86	35.86	35.86	35.86	35.86	0.28%
Sep 21, 2026	35.76	35.76	35.76	35.76	35.76	0.73%
Sep 18, 2026	35.50	35.50	35.50	35.50	35.50	-0.78%
Sep 17, 2026	35.78	35.78	35.78	35.78	35.78	0.45%
Sep 16, 2026	35.62	35.62	35.62	35.62	35.62	-0.31%
Sep 15, 2026	35.73	35.73	35.73	35.73	35.73	-1.05%
Sep 14, 2026	36.11	36.11	36.11	36.11	36.11	0.19%
Sep 11, 2026	36.04	36.04	36.04	36.04	36.04	0.90%
Sep 10, 2026	35.72	35.72	35.72	35.72	35.72	-1.11%
Sep 9, 2026	36.12	36.12	36.12	36.12	36.12	-1.74%
Sep 8, 2026	36.76	36.76	36.76	36.76	36.76	-0.70%
Sep 4, 2026	37.02	37.02	37.02	37.02	37.02	-0.16%
Sep 3, 2026	37.08	37.08	37.08	37.08	37.08	0.52%
Sep 2, 2026	36.89	36.89	36.89	36.89	36.89	0.19%
Sep 1, 2026	36.82	36.82	36.82	36.82	36.82	-1.02%
Aug 31, 2026	37.20	37.20	37.20	37.20	37.20	-0.56%
Aug 28, 2026	37.41	37.41	37.41	37.41	37.41	-2.14%
Aug 27, 2026	38.23	38.23	38.23	38.23	38.23	0.68%
Aug 26, 2026	37.97	37.97	37.97	37.97	37.97	0.24%
Aug 25, 2026	37.88	37.88	37.88	37.88	37.88	0.13%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.63%
Aug 21, 2026	38.07	38.07	38.07	38.07	38.07	0.53%
Aug 20, 2026	37.87	37.87	37.87	37.87	37.87	-2.02%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	0.18%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	-1.98%
Aug 17, 2026	39.36	39.36	39.36	39.36	39.36	0.05%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.34	0.41%
Aug 13, 2026	39.18	39.18	39.18	39.18	39.18	0.38%
Aug 12, 2026	39.03	39.03	39.03	39.03	39.03	0.83%
Aug 11, 2026	38.71	38.71	38.71	38.71	38.71	-0.05%
Aug 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.33%
Aug 7, 2026	38.86	38.86	38.86	38.86	38.86	1.99%
Aug 6, 2026	38.10	38.10	38.10	38.10	38.10	0.29%