HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.29	34.29	34.29	34.29	34.29	-1.12%
May 18, 2026	34.68	34.68	34.68	34.68	34.68	-1.28%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-2.23%
May 14, 2026	35.93	35.93	35.93	35.93	35.93	1.04%
May 13, 2026	35.56	35.56	35.56	35.56	35.56	0.48%
May 12, 2026	35.39	35.39	35.39	35.39	35.39	-0.37%
May 11, 2026	35.52	35.52	35.52	35.52	35.52	0.42%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	1.03%
May 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%
May 6, 2026	35.30	35.30	35.30	35.30	35.30	1.15%
May 5, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
May 4, 2026	34.71	34.71	34.71	34.71	34.71	0.23%
May 1, 2026	34.63	34.63	34.63	34.63	34.63	0.35%
Apr 30, 2026	34.51	34.51	34.51	34.51	34.51	2.59%
Apr 29, 2026	33.64	33.64	33.64	33.64	33.64	-0.06%
Apr 28, 2026	33.66	33.66	33.66	33.66	33.66	-1.52%
Apr 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Apr 24, 2026	34.26	34.26	34.26	34.26	34.26	0.29%
Apr 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.38%
Apr 22, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Apr 21, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Apr 20, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Apr 17, 2026	34.06	34.06	34.06	34.06	34.06	2.10%
Apr 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.30%
Apr 15, 2026	33.46	33.46	33.46	33.46	33.46	0.15%
Apr 14, 2026	33.41	33.41	33.41	33.41	33.41	1.33%
Apr 13, 2026	32.97	32.97	32.97	32.97	32.97	1.73%
Apr 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Apr 9, 2026	32.51	32.51	32.51	32.51	32.51	0.22%
Apr 8, 2026	32.44	32.44	32.44	32.44	32.44	2.46%
Apr 7, 2026	31.66	31.66	31.66	31.66	31.66	0.60%
Apr 6, 2026	31.47	31.47	31.47	31.47	31.47	0.58%
Apr 2, 2026	31.29	31.29	31.29	31.29	31.29	0.35%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Mar 31, 2026	31.04	31.04	31.04	31.04	31.04	4.44%
Mar 30, 2026	29.72	29.72	29.72	29.72	29.72	-1.39%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-2.21%
Mar 26, 2026	30.82	30.82	30.82	30.82	30.82	-2.22%
Mar 25, 2026	31.52	31.52	31.52	31.52	31.52	1.12%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	-0.06%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	2.26%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-2.34%
Mar 19, 2026	31.23	31.23	31.23	31.23	31.23	0.68%
Mar 18, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%
Mar 17, 2026	31.44	31.44	31.44	31.44	31.44	0.54%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	1.16%
Mar 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-2.58%
Mar 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.47%
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%