HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Apr 21, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Apr 20, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Apr 17, 2026	34.06	34.06	34.06	34.06	34.06	2.10%
Apr 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.30%
Apr 15, 2026	33.46	33.46	33.46	33.46	33.46	0.15%
Apr 14, 2026	33.41	33.41	33.41	33.41	33.41	1.33%
Apr 13, 2026	32.97	32.97	32.97	32.97	32.97	1.73%
Apr 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Apr 9, 2026	32.51	32.51	32.51	32.51	32.51	0.22%
Apr 8, 2026	32.44	32.44	32.44	32.44	32.44	2.46%
Apr 7, 2026	31.66	31.66	31.66	31.66	31.66	0.60%
Apr 6, 2026	31.47	31.47	31.47	31.47	31.47	0.58%
Apr 2, 2026	31.29	31.29	31.29	31.29	31.29	0.35%
Apr 1, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Mar 31, 2026	31.04	31.04	31.04	31.04	31.04	4.44%
Mar 30, 2026	29.72	29.72	29.72	29.72	29.72	-1.39%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-2.21%
Mar 26, 2026	30.82	30.82	30.82	30.82	30.82	-2.22%
Mar 25, 2026	31.52	31.52	31.52	31.52	31.52	1.12%
Mar 24, 2026	31.17	31.17	31.17	31.17	31.17	-0.06%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	2.26%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-2.34%
Mar 19, 2026	31.23	31.23	31.23	31.23	31.23	0.68%
Mar 18, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%
Mar 17, 2026	31.44	31.44	31.44	31.44	31.44	0.54%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	1.16%
Mar 13, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-2.58%
Mar 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.47%
Mar 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Mar 9, 2026	32.00	32.00	32.00	32.00	32.00	1.62%
Mar 6, 2026	31.49	31.49	31.49	31.49	31.49	-2.45%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-1.53%
Mar 4, 2026	32.78	32.78	32.78	32.78	32.78	0.86%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-2.11%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	0.79%
Feb 27, 2026	32.94	32.94	32.94	32.94	32.94	-1.47%
Feb 26, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Feb 25, 2026	33.32	33.32	33.32	33.32	33.32	-0.60%
Feb 24, 2026	33.52	33.52	33.52	33.52	33.52	0.93%
Feb 23, 2026	33.21	33.21	33.21	33.21	33.21	-1.31%
Feb 20, 2026	33.65	33.65	33.65	33.65	33.65	0.09%
Feb 19, 2026	33.62	33.62	33.62	33.62	33.62	0.27%
Feb 18, 2026	33.53	33.53	33.53	33.53	33.53	0.33%
Feb 17, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
Feb 13, 2026	33.15	33.15	33.15	33.15	33.15	0.61%
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-2.14%
Feb 11, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Feb 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%