HSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.97	37.97	37.97	37.97	37.97	0.24%
Aug 25, 2026	37.88	37.88	37.88	37.88	37.88	0.13%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.63%
Aug 21, 2026	38.07	38.07	38.07	38.07	38.07	0.53%
Aug 20, 2026	37.87	37.87	37.87	37.87	37.87	-2.02%
Aug 19, 2026	38.65	38.65	38.65	38.65	38.65	0.18%
Aug 18, 2026	38.58	38.58	38.58	38.58	38.58	-1.98%
Aug 17, 2026	39.36	39.36	39.36	39.36	39.36	0.05%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.34	0.41%
Aug 13, 2026	39.18	39.18	39.18	39.18	39.18	0.38%
Aug 12, 2026	39.03	39.03	39.03	39.03	39.03	0.83%
Aug 11, 2026	38.71	38.71	38.71	38.71	38.71	-0.05%
Aug 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.33%
Aug 7, 2026	38.86	38.86	38.86	38.86	38.86	1.99%
Aug 6, 2026	38.10	38.10	38.10	38.10	38.10	0.29%
Aug 5, 2026	37.99	37.99	37.99	37.99	37.99	-0.24%
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	2.92%
Aug 3, 2026	37.00	37.00	37.00	37.00	37.00	1.45%
Jul 31, 2026	36.47	36.47	36.47	36.47	36.47	-1.03%
Jul 30, 2026	36.85	36.85	36.85	36.85	36.85	2.16%
Jul 29, 2026	36.07	36.07	36.07	36.07	36.07	-1.93%
Jul 28, 2026	36.78	36.78	36.78	36.78	36.78	-1.08%
Jul 27, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Jul 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.83%
Jul 23, 2026	37.33	37.33	37.33	37.33	37.33	-0.43%
Jul 22, 2026	37.49	37.49	37.49	37.49	37.49	-1.39%
Jul 21, 2026	38.02	38.02	38.02	38.02	38.02	1.88%
Jul 20, 2026	37.32	37.32	37.32	37.32	37.32	-0.85%
Jul 17, 2026	37.64	37.64	37.64	37.64	37.64	0.27%
Jul 16, 2026	37.54	37.54	37.54	37.54	37.54	-1.13%
Jul 15, 2026	37.97	37.97	37.97	37.97	37.97	0.29%
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
Jul 13, 2026	37.60	37.60	37.60	37.60	37.60	-1.42%
Jul 10, 2026	38.14	38.14	38.14	38.14	38.14	-1.04%
Jul 9, 2026	38.54	38.54	38.54	38.54	38.54	1.69%
Jul 8, 2026	37.90	37.90	37.90	37.90	37.90	-0.92%
Jul 7, 2026	38.25	38.25	38.25	38.25	38.25	-0.21%
Jul 6, 2026	38.33	38.33	38.33	38.33	38.33	1.03%
Jul 2, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%
Jul 1, 2026	38.33	38.33	38.33	38.33	38.33	-1.06%
Jun 30, 2026	38.74	38.74	38.74	38.74	38.74	1.73%
Jun 29, 2026	38.08	38.08	38.08	38.08	38.08	0.66%
Jun 26, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	1.17%
Jun 24, 2026	37.56	37.56	37.56	37.56	37.56	0.78%
Jun 23, 2026	37.27	37.27	37.27	37.27	37.27	-1.56%
Jun 22, 2026	37.86	37.86	37.86	37.86	37.86	1.34%
Jun 18, 2026	37.36	37.36	37.36	37.36	37.36	2.41%
Jun 17, 2026	36.48	36.48	36.48	36.48	36.48	0.11%
Jun 16, 2026	36.44	36.44	36.44	36.44	36.44	-0.65%