Hartford Small Cap Value Fund Class I (HSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
+0.15 (1.15%)
Feb 13, 2026, 9:30 AM EST
HSEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.25% |
| Feb 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Feb 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Feb 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.31% |
| Feb 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| Feb 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.63% |
| Feb 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.41% |
| Jan 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Jan 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Jan 27, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Jan 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jan 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.98% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jan 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.90% |
| Jan 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Jan 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jan 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| Jan 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Jan 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Jan 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Jan 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jan 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.83% |
| Jan 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.85% |
| Jan 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Jan 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Dec 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Dec 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Dec 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.53% |
| Dec 26, 2025 | 12.30 | 12.30 | 12.30 | 12.45 | 12.30 | 0.16% |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.43 | 12.28 | 0.32% |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.39 | 12.24 | -0.40% |
| Dec 22, 2025 | 12.29 | 12.29 | 12.29 | 12.44 | 12.29 | 0.81% |
| Dec 19, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | -0.40% |
| Dec 18, 2025 | 12.24 | 12.24 | 12.24 | 12.39 | 12.24 | 0.16% |
| Dec 17, 2025 | 12.22 | 12.22 | 12.22 | 12.37 | 12.22 | 0.24% |
| Dec 16, 2025 | 12.19 | 12.19 | 12.19 | 12.34 | 12.19 | -0.16% |
| Dec 15, 2025 | 12.21 | 12.21 | 12.21 | 12.36 | 12.21 | - |
| Dec 12, 2025 | 12.21 | 12.21 | 12.21 | 12.36 | 12.21 | -0.80% |
| Dec 11, 2025 | 12.31 | 12.31 | 12.31 | 12.46 | 12.31 | -4.52% |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 13.05 | 12.20 | 2.43% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 12.74 | 11.91 | 0.71% |
| Dec 8, 2025 | 11.83 | 11.83 | 11.83 | 12.65 | 11.83 | -0.32% |
| Dec 5, 2025 | 11.87 | 11.87 | 11.87 | 12.69 | 11.87 | -0.16% |
| Dec 4, 2025 | 11.89 | 11.89 | 11.89 | 12.71 | 11.89 | -0.31% |
| Dec 3, 2025 | 11.92 | 11.92 | 11.92 | 12.75 | 11.92 | 1.76% |