HSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-1.63%
Jul 7, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Jul 6, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Jul 2, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Jul 1, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Jun 30, 2026	14.93	14.93	14.93	14.93	14.93	-
Jun 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	1.63%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	1.10%
Jun 24, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
Jun 23, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	1.70%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	-1.74%
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
Jun 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.83%
Jun 12, 2026	14.45	14.45	14.45	14.45	14.45	1.26%
Jun 11, 2026	14.27	14.27	14.27	14.27	14.27	1.78%
Jun 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Jun 9, 2026	14.03	14.03	14.03	14.03	14.03	1.37%
Jun 8, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jun 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	1.69%
Jun 3, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
Jun 2, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
May 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
May 26, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
May 22, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
May 21, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	2.01%
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
May 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
May 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
May 8, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
May 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	1.68%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
May 4, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	0.59%