HSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.13	14.13	14.13	14.13	14.13	1.73%
Oct 14, 2026	13.89	13.89	13.89	13.89	13.89	-1.21%
Oct 13, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Oct 12, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Oct 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Oct 8, 2026	14.02	14.02	14.02	14.02	14.02	1.23%
Oct 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.93%
Oct 6, 2026	13.98	13.98	13.98	13.98	13.98	-
Oct 5, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Oct 2, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Oct 1, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Sep 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Sep 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Sep 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Sep 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Sep 24, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Sep 22, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Sep 21, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Sep 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Sep 17, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Sep 16, 2026	14.10	14.10	14.10	14.10	14.10	-0.63%
Sep 15, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Sep 14, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Sep 11, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
Sep 10, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Sep 9, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Sep 8, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Sep 4, 2026	14.72	14.72	14.72	14.72	14.72	0.96%
Sep 3, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Sep 2, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
Sep 1, 2026	14.35	14.35	14.35	14.35	14.35	-1.31%
Aug 31, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Aug 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Aug 27, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Aug 26, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Aug 25, 2026	14.77	14.77	14.77	14.77	14.77	-
Aug 24, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Aug 21, 2026	14.84	14.84	14.84	14.84	14.84	0.68%
Aug 20, 2026	14.74	14.74	14.74	14.74	14.74	-1.34%
Aug 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Aug 18, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%
Aug 14, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Aug 13, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Aug 12, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Aug 11, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Aug 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%
Aug 7, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Aug 6, 2026	15.06	15.06	15.06	15.06	15.06	-1.83%