HSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
May 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
May 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
May 8, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
May 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	1.68%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
May 4, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Apr 28, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 23, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Apr 22, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Apr 20, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	2.57%
Apr 16, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Apr 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Apr 13, 2026	13.09	13.09	13.09	13.09	13.09	1.00%
Apr 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Apr 9, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.86	2.63%
Apr 7, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Apr 6, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Apr 2, 2026	12.47	12.47	12.47	12.47	12.47	0.40%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	0.57%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.35	1.73%
Mar 30, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
Mar 27, 2026	12.18	12.18	12.18	12.18	12.18	-1.62%
Mar 26, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
Mar 25, 2026	12.45	12.45	12.45	12.45	12.45	0.81%
Mar 24, 2026	12.35	12.35	12.35	12.35	12.35	0.41%
Mar 23, 2026	12.30	12.30	12.30	12.30	12.30	2.41%
Mar 20, 2026	12.01	12.01	12.01	12.01	12.01	-1.48%
Mar 19, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Mar 18, 2026	12.15	12.15	12.15	12.15	12.15	-1.54%
Mar 17, 2026	12.34	12.34	12.34	12.34	12.34	0.82%
Mar 16, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
Mar 13, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Mar 12, 2026	12.17	12.17	12.17	12.17	12.17	-1.54%
Mar 11, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Mar 10, 2026	12.37	12.37	12.37	12.37	12.37	-0.80%
Mar 9, 2026	12.47	12.47	12.47	12.47	12.47	-0.16%