Hennessy Small Cap Financial Fund Investor Class (HSFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.09 (-0.36%)
Jun 6, 2025, 8:09 AM EDT

HSFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202524.6524.6524.6524.65--
Jun 5, 202524.6524.6524.6524.6524.65-0.36%
Jun 4, 202524.7424.7424.7424.7424.74-1.43%
Jun 3, 202525.1025.1025.1025.1025.101.41%
Jun 2, 202524.7524.7524.7524.7524.75-1.12%
May 30, 202525.0325.0325.0325.0325.03-0.79%
May 29, 202525.2325.2325.2325.2325.230.80%
May 28, 202525.0325.0325.0325.0325.03-1.61%
May 27, 202525.4425.4425.4425.4425.442.17%
May 23, 202524.9024.9024.9024.9024.90-0.56%
May 22, 202525.0425.0425.0425.0425.04-0.36%
May 21, 202525.1325.1325.1325.1325.13-3.49%
May 20, 202526.0426.0426.0426.0426.04-0.42%
May 19, 202526.1526.1526.1526.1526.15-0.42%
May 16, 202526.2626.2626.2626.2626.26-0.45%
May 15, 202526.3826.3826.3826.3826.380.34%
May 14, 202526.2926.2926.2926.2926.29-0.60%
May 13, 202526.4526.4526.4526.4526.450.46%
May 12, 202526.3326.3326.3326.3326.334.03%
May 9, 202525.3125.3125.3125.3125.31-0.51%
May 8, 202525.4425.4425.4425.4425.442.21%
May 7, 202524.8924.8924.8924.8924.890.08%
May 6, 202524.8724.8724.8724.8724.87-1.07%
May 5, 202525.1425.1425.1425.1425.14-0.55%
May 2, 202525.2825.2825.2825.2825.282.76%
May 1, 202524.6024.6024.6024.6024.600.70%
Apr 30, 202524.4324.4324.4324.4324.43-1.09%
Apr 29, 202524.7024.7024.7024.7024.701.15%
Apr 28, 202524.4224.4224.4224.4224.420.12%
Apr 25, 202524.3924.3924.3924.3924.39-0.85%
Apr 24, 202524.6024.6024.6024.6024.600.90%
Apr 23, 202524.3824.3824.3824.3824.381.92%
Apr 22, 202523.9223.9223.9223.9223.923.64%
Apr 21, 202523.0823.0823.0823.0823.08-1.28%
Apr 17, 202523.3823.3823.3823.3823.381.04%
Apr 16, 202523.1423.1423.1423.1423.140.22%
Apr 15, 202523.0923.0923.0923.0923.092.12%
Apr 14, 202522.6122.6122.6122.6122.612.03%
Apr 11, 202522.1622.1622.1622.1622.16-0.31%
Apr 10, 202522.2322.2322.2322.2322.23-6.40%
Apr 9, 202523.7523.7523.7523.7523.756.84%
Apr 8, 202522.2322.2322.2322.2322.23-1.11%
Apr 7, 202522.4822.4822.4822.4822.48-0.04%
Apr 4, 202522.4922.4922.4922.4922.49-3.39%
Apr 3, 202523.2823.2823.2823.2823.28-8.88%
Apr 2, 202525.5525.5525.5525.5525.551.07%
Apr 1, 202525.2825.2825.2825.2825.28-0.20%
Mar 31, 202525.3325.3325.3325.3325.330.40%
Mar 28, 202525.2325.2325.2325.2325.23-1.94%
Mar 27, 202525.7325.7325.7325.7325.73-0.19%