Hennessy Small Cap Financial Fund Investor Class (HSFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.04 (-0.15%)
Jun 27, 2025, 4:00 PM EDT

HSFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.9725.9725.9725.97--0.15%
Jun 26, 202526.0126.0126.0126.0126.012.56%
Jun 25, 202525.3625.3625.3625.3625.36-0.78%
Jun 24, 202525.5625.5625.5625.5625.561.31%
Jun 23, 202525.2325.2325.2325.2325.232.27%
Jun 20, 202524.6724.6724.6724.6724.670.65%
Jun 18, 202524.5124.5124.5124.5124.510.99%
Jun 17, 202524.2724.2724.2724.2724.27-1.46%
Jun 16, 202524.6324.6324.6324.6324.630.12%
Jun 13, 202524.6024.6024.6024.6024.60-2.92%
Jun 12, 202525.3425.3425.3425.3425.34-0.74%
Jun 11, 202525.5325.5325.5325.5325.53-0.78%
Jun 10, 202525.7325.7325.7325.7325.731.58%
Jun 9, 202525.3325.3325.3325.3325.330.52%
Jun 6, 202525.2025.2025.2025.2025.202.23%
Jun 5, 202524.6524.6524.6524.6524.65-0.36%
Jun 4, 202524.7424.7424.7424.7424.74-1.43%
Jun 3, 202525.1025.1025.1025.1025.101.41%
Jun 2, 202524.7524.7524.7524.7524.75-1.12%
May 30, 202525.0325.0325.0325.0325.03-0.79%
May 29, 202525.2325.2325.2325.2325.230.80%
May 28, 202525.0325.0325.0325.0325.03-1.61%
May 27, 202525.4425.4425.4425.4425.442.17%
May 23, 202524.9024.9024.9024.9024.90-0.56%
May 22, 202525.0425.0425.0425.0425.04-0.36%
May 21, 202525.1325.1325.1325.1325.13-3.49%
May 20, 202526.0426.0426.0426.0426.04-0.42%
May 19, 202526.1526.1526.1526.1526.15-0.42%
May 16, 202526.2626.2626.2626.2626.26-0.45%
May 15, 202526.3826.3826.3826.3826.380.34%
May 14, 202526.2926.2926.2926.2926.29-0.60%
May 13, 202526.4526.4526.4526.4526.450.46%
May 12, 202526.3326.3326.3326.3326.334.03%
May 9, 202525.3125.3125.3125.3125.31-0.51%
May 8, 202525.4425.4425.4425.4425.442.21%
May 7, 202524.8924.8924.8924.8924.890.08%
May 6, 202524.8724.8724.8724.8724.87-1.07%
May 5, 202525.1425.1425.1425.1425.14-0.55%
May 2, 202525.2825.2825.2825.2825.282.76%
May 1, 202524.6024.6024.6024.6024.600.70%
Apr 30, 202524.4324.4324.4324.4324.43-1.09%
Apr 29, 202524.7024.7024.7024.7024.701.15%
Apr 28, 202524.4224.4224.4224.4224.420.12%
Apr 25, 202524.3924.3924.3924.3924.39-0.85%
Apr 24, 202524.6024.6024.6024.6024.600.90%
Apr 23, 202524.3824.3824.3824.3824.381.92%
Apr 22, 202523.9223.9223.9223.9223.923.64%
Apr 21, 202523.0823.0823.0823.0823.08-1.28%
Apr 17, 202523.3823.3823.3823.3823.381.04%
Apr 16, 202523.1423.1423.1423.1423.140.22%