HSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.23	29.23	29.23	29.23	-	0.07%
Oct 15, 2026	29.21	29.21	29.21	29.21	-	1.46%
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	-1.10%
Oct 13, 2026	29.11	29.11	29.11	29.11	29.11	-0.51%
Oct 12, 2026	29.26	29.26	29.26	29.26	29.26	0.62%
Oct 9, 2026	29.08	29.08	29.08	29.08	29.08	-0.82%
Oct 8, 2026	29.32	29.32	29.32	29.32	29.32	0.93%
Oct 7, 2026	29.05	29.05	29.05	29.05	29.05	-1.32%
Oct 6, 2026	29.44	29.44	29.44	29.44	29.44	-0.17%
Oct 5, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Oct 2, 2026	29.68	29.68	29.68	29.68	29.68	1.16%
Oct 1, 2026	29.34	29.34	29.34	29.34	29.34	0.69%
Sep 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.65%
Sep 29, 2026	29.33	29.33	29.33	29.33	29.33	-1.18%
Sep 28, 2026	29.68	29.68	29.68	29.68	29.68	-1.26%
Sep 25, 2026	30.06	30.06	30.06	30.06	30.06	0.77%
Sep 24, 2026	29.83	29.83	29.83	29.83	29.83	0.64%
Sep 23, 2026	29.64	29.64	29.64	29.64	29.64	-1.53%
Sep 22, 2026	30.10	30.10	30.10	30.10	30.10	-0.99%
Sep 21, 2026	30.40	30.40	30.40	30.40	30.40	-0.72%
Sep 18, 2026	30.62	30.62	30.62	30.62	30.62	-0.20%
Sep 17, 2026	30.68	30.68	30.68	30.68	30.68	0.13%
Sep 16, 2026	30.64	30.64	30.64	30.64	30.64	-0.97%
Sep 15, 2026	30.94	30.94	30.94	30.94	30.94	-0.13%
Sep 14, 2026	30.98	30.98	30.98	30.98	30.98	0.19%
Sep 11, 2026	30.92	30.92	30.92	30.92	30.92	0.10%
Sep 10, 2026	30.89	30.89	30.89	30.89	30.89	0.49%
Sep 9, 2026	30.74	30.74	30.74	30.74	30.74	-1.91%
Sep 8, 2026	31.34	31.34	31.34	31.34	31.34	-1.63%
Sep 4, 2026	31.86	31.86	31.86	31.86	31.86	0.95%
Sep 3, 2026	31.56	31.56	31.56	31.56	31.56	0.73%
Sep 2, 2026	31.33	31.33	31.33	31.33	31.33	2.65%
Sep 1, 2026	30.52	30.52	30.52	30.52	30.52	-1.68%
Aug 31, 2026	31.04	31.04	31.04	31.04	31.04	-0.80%
Aug 28, 2026	31.29	31.29	31.29	31.29	31.29	-0.45%
Aug 27, 2026	31.43	31.43	31.43	31.43	31.43	-0.06%
Aug 26, 2026	31.45	31.45	31.45	31.45	31.45	0.22%
Aug 25, 2026	31.38	31.38	31.38	31.38	31.38	-0.38%
Aug 24, 2026	31.50	31.50	31.50	31.50	31.50	0.06%
Aug 21, 2026	31.48	31.48	31.48	31.48	31.48	0.19%
Aug 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Aug 19, 2026	31.58	31.58	31.58	31.58	31.58	-2.20%
Aug 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.58%
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.34%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.84%
Aug 11, 2026	32.18	32.18	32.18	32.18	32.18	1.35%
Aug 10, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
Aug 7, 2026	31.80	31.80	31.80	31.80	31.80	-0.66%