HSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.51	28.51	28.51	28.51	-	-0.38%
May 18, 2026	28.62	28.62	28.62	28.62	28.62	1.24%
May 15, 2026	28.27	28.27	28.27	28.27	28.27	-1.53%
May 14, 2026	28.71	28.71	28.71	28.71	28.71	0.95%
May 13, 2026	28.44	28.44	28.44	28.44	28.44	-1.11%
May 12, 2026	28.76	28.76	28.76	28.76	28.76	-0.76%
May 11, 2026	28.98	28.98	28.98	28.98	28.98	-2.09%
May 8, 2026	29.60	29.60	29.60	29.60	29.60	-0.13%
May 7, 2026	29.64	29.64	29.64	29.64	29.64	-0.90%
May 6, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
May 5, 2026	29.55	29.55	29.55	29.55	29.55	1.58%
May 4, 2026	29.09	29.09	29.09	29.09	29.09	-1.16%
May 1, 2026	29.43	29.43	29.43	29.43	29.43	0.14%
Apr 30, 2026	29.39	29.39	29.39	29.39	29.39	0.38%
Apr 29, 2026	29.28	29.28	29.28	29.28	29.28	-1.94%
Apr 28, 2026	29.86	29.86	29.86	29.86	29.86	0.50%
Apr 27, 2026	29.71	29.71	29.71	29.71	29.71	1.61%
Apr 24, 2026	29.24	29.24	29.24	29.24	29.24	-1.38%
Apr 23, 2026	29.65	29.65	29.65	29.65	29.65	0.24%
Apr 22, 2026	29.58	29.58	29.58	29.58	29.58	-0.34%
Apr 21, 2026	29.68	29.68	29.68	29.68	29.68	-1.85%
Apr 20, 2026	30.24	30.24	30.24	30.24	30.24	-0.13%
Apr 17, 2026	30.28	30.28	30.28	30.28	30.28	2.61%
Apr 16, 2026	29.51	29.51	29.51	29.51	29.51	-0.27%
Apr 15, 2026	29.59	29.59	29.59	29.59	29.59	-
Apr 14, 2026	29.59	29.59	29.59	29.59	29.59	0.17%
Apr 13, 2026	29.54	29.54	29.54	29.54	29.54	0.58%
Apr 10, 2026	29.37	29.37	29.37	29.37	29.37	-1.38%
Apr 9, 2026	29.78	29.78	29.78	29.78	29.78	1.43%
Apr 8, 2026	29.36	29.36	29.36	29.36	29.36	2.87%
Apr 7, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Apr 6, 2026	28.48	28.48	28.48	28.48	28.48	1.03%
Apr 2, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
Apr 1, 2026	28.13	28.13	28.13	28.13	28.13	0.86%
Mar 31, 2026	27.89	27.89	27.89	27.89	27.89	2.24%
Mar 30, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Mar 27, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
Mar 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Mar 25, 2026	27.63	27.63	27.63	27.63	27.63	0.29%
Mar 24, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Mar 23, 2026	27.40	27.40	27.40	27.40	27.40	1.90%
Mar 20, 2026	26.89	26.89	26.89	26.89	26.89	-0.44%
Mar 19, 2026	27.01	27.01	27.01	27.01	27.01	1.31%
Mar 18, 2026	26.66	26.66	26.66	26.66	26.66	-1.33%
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%
Mar 16, 2026	27.03	27.03	27.03	27.03	27.03	0.45%
Mar 13, 2026	26.91	26.91	26.91	26.91	26.91	-0.44%
Mar 12, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Mar 11, 2026	27.13	27.13	27.13	27.13	27.13	-1.06%
Mar 10, 2026	27.42	27.42	27.42	27.42	27.42	0.11%