HSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.45	31.45	31.45	31.45	-	-
Aug 26, 2026	31.45	31.45	31.45	31.45	31.45	0.22%
Aug 25, 2026	31.38	31.38	31.38	31.38	31.38	-0.38%
Aug 24, 2026	31.50	31.50	31.50	31.50	31.50	0.06%
Aug 21, 2026	31.48	31.48	31.48	31.48	31.48	0.19%
Aug 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Aug 19, 2026	31.58	31.58	31.58	31.58	31.58	-2.20%
Aug 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.58%
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Aug 13, 2026	32.56	32.56	32.56	32.56	32.56	0.34%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.84%
Aug 11, 2026	32.18	32.18	32.18	32.18	32.18	1.35%
Aug 10, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
Aug 7, 2026	31.80	31.80	31.80	31.80	31.80	-0.66%
Aug 6, 2026	32.01	32.01	32.01	32.01	32.01	-1.11%
Aug 5, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Aug 4, 2026	32.46	32.46	32.46	32.46	32.46	1.15%
Aug 3, 2026	32.09	32.09	32.09	32.09	32.09	1.20%
Jul 31, 2026	31.71	31.71	31.71	31.71	31.71	0.35%
Jul 30, 2026	31.60	31.60	31.60	31.60	31.60	0.29%
Jul 29, 2026	31.51	31.51	31.51	31.51	31.51	-1.96%
Jul 28, 2026	32.14	32.14	32.14	32.14	32.14	1.71%
Jul 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.03%
Jul 24, 2026	31.61	31.61	31.61	31.61	31.61	0.73%
Jul 23, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%
Jul 22, 2026	31.54	31.54	31.54	31.54	31.54	-0.97%
Jul 21, 2026	31.85	31.85	31.85	31.85	31.85	0.57%
Jul 20, 2026	31.67	31.67	31.67	31.67	31.67	-1.03%
Jul 17, 2026	32.00	32.00	32.00	32.00	32.00	-1.72%
Jul 16, 2026	32.56	32.56	32.56	32.56	32.56	2.71%
Jul 15, 2026	31.70	31.70	31.70	31.70	31.70	0.99%
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	0.13%
Jul 13, 2026	31.35	31.35	31.35	31.35	31.35	-
Jul 10, 2026	31.35	31.35	31.35	31.35	31.35	0.45%
Jul 9, 2026	31.21	31.21	31.21	31.21	31.21	1.89%
Jul 8, 2026	30.63	30.63	30.63	30.63	30.63	-2.45%
Jul 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.82%
Jul 6, 2026	31.66	31.66	31.66	31.66	31.66	0.19%
Jul 2, 2026	31.60	31.60	31.60	31.60	31.60	-1.77%
Jul 1, 2026	32.17	32.17	32.17	32.17	32.17	1.20%
Jun 30, 2026	31.79	31.79	31.79	31.79	31.79	0.16%
Jun 29, 2026	31.74	31.74	31.74	31.74	31.74	-0.53%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	0.79%
Jun 25, 2026	31.66	31.66	31.66	31.66	31.66	0.89%
Jun 24, 2026	31.38	31.38	31.38	31.38	31.38	1.06%
Jun 23, 2026	31.05	31.05	31.05	31.05	31.05	1.74%
Jun 22, 2026	30.52	30.52	30.52	30.52	30.52	0.73%
Jun 18, 2026	30.30	30.30	30.30	30.30	30.30	0.87%
Jun 17, 2026	30.04	30.04	30.04	30.04	30.04	-1.64%