Harbor International Compounders Inst (HSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.04 (-0.37%)
Jul 14, 2025, 4:00 PM EDT
HSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Jul 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jul 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.11% |
| Jul 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jul 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Jul 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Jul 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Jul 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jul 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Jul 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jun 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Jun 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
| Jun 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Jun 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Jun 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% |
| Jun 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Jun 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
| Jun 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jun 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| Jun 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jun 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.77% |
| Jun 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Jun 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jun 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Jun 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jun 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Jun 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jun 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jun 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| May 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% |
| May 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| May 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| May 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| May 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| May 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| May 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| May 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| May 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| May 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |