HSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.92	10.92	10.92	10.92	10.92	1.39%
Oct 14, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Oct 13, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Oct 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Oct 9, 2026	10.82	10.82	10.82	10.82	10.82	1.31%
Oct 8, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Oct 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Oct 6, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Oct 5, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Oct 2, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Oct 1, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Sep 30, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Sep 29, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Sep 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Sep 25, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Sep 24, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Sep 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Sep 22, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Sep 21, 2026	10.89	10.89	10.89	10.89	10.89	1.30%
Sep 18, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Sep 17, 2026	10.78	10.78	10.78	10.78	10.78	1.51%
Sep 16, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%
Sep 15, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Sep 14, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Sep 11, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Sep 10, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Sep 9, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Sep 8, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Sep 4, 2026	11.10	11.10	11.10	11.10	11.10	-
Sep 3, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Sep 2, 2026	11.02	11.02	11.02	11.02	11.02	-
Sep 1, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%
Aug 31, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Aug 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Aug 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Aug 25, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Aug 21, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Aug 19, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Aug 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.98%
Aug 17, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Aug 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Aug 11, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Aug 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Aug 7, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%