HSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Aug 25, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Aug 21, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Aug 19, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Aug 18, 2026	11.13	11.13	11.13	11.13	11.13	-0.98%
Aug 17, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Aug 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Aug 11, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Aug 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Aug 7, 2026	11.33	11.33	11.33	11.33	11.33	1.07%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Aug 3, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
Jul 31, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Jul 30, 2026	11.21	11.21	11.21	11.21	11.21	2.56%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Jul 27, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jul 24, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jul 23, 2026	10.72	10.72	10.72	10.72	10.72	-1.20%
Jul 22, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Jul 21, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Jul 20, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
Jul 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Jul 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Jul 15, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jul 14, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jul 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Jul 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jul 9, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jul 8, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Jul 2, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	1.47%
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jun 24, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-2.43%
Jun 22, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jun 18, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jun 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%