HSICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jul 8, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Jul 2, 2026	11.09	11.09	11.09	11.09	11.09	1.09%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	1.47%
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	-
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jun 24, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-2.43%
Jun 22, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jun 18, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jun 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Jun 16, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Jun 15, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jun 12, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	2.61%
Jun 10, 2026	10.73	10.73	10.73	10.73	10.73	-1.92%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jun 8, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 5, 2026	10.87	10.87	10.87	10.87	10.87	-2.60%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jun 3, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Jun 2, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jun 1, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
May 29, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
May 28, 2026	11.12	11.12	11.12	11.12	11.12	-
May 27, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
May 26, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
May 22, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
May 21, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
May 20, 2026	11.04	11.04	11.04	11.04	11.04	1.75%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-1.27%
May 18, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	-2.25%
May 14, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
May 13, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
May 12, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
May 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
May 8, 2026	11.23	11.23	11.23	11.23	11.23	-
May 7, 2026	11.23	11.23	11.23	11.23	11.23	-2.01%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	2.69%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
May 4, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
May 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	1.54%
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.90%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%