Carillon Eagle Small Cap Growth Fund Class I (HSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.13 (0.51%)
At close: Apr 2, 2026
HSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 4.35% |
| Mar 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.31% |
| Mar 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.06% |
| Mar 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.66% |
| Mar 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.37% |
| Mar 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Mar 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.38% |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.05% |
| Mar 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Mar 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| Mar 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.16% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.35% |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Mar 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.64% |
| Mar 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.73% |
| Mar 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.57% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
| Mar 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.38% |
| Mar 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.26% |
| Feb 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% |
| Feb 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Feb 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.12% |
| Feb 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.84% |
| Feb 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Feb 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Feb 18, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.77% |
| Feb 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Feb 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.12% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.91% |
| Feb 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51% |
| Feb 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
| Feb 9, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.07% |
| Feb 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 3.94% |
| Feb 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.01% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41% |
| Feb 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.21% |
| Jan 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.05% |
| Jan 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Jan 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| Jan 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Jan 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.82% |
| Jan 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.60% |