Carillon Eagle Small Cap Growth Fund Class I (HSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.30 (1.12%)
Feb 13, 2026, 9:30 AM EST
HSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.12% |
| Feb 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.91% |
| Feb 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51% |
| Feb 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
| Feb 9, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.07% |
| Feb 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 3.94% |
| Feb 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Feb 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.01% |
| Feb 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41% |
| Feb 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.21% |
| Jan 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.05% |
| Jan 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Jan 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| Jan 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Jan 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.82% |
| Jan 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.60% |
| Jan 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.29% |
| Jan 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
| Jan 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
| Jan 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jan 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Jan 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Jan 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Jan 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jan 7, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Jan 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.57% |
| Jan 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.28% |
| Jan 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.45% |
| Dec 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Dec 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.81% |
| Dec 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Dec 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -7.92% |
| Dec 24, 2025 | 26.16 | 26.16 | 26.16 | 28.30 | 26.16 | 0.07% |
| Dec 23, 2025 | 26.14 | 26.14 | 26.14 | 28.28 | 26.14 | -0.21% |
| Dec 22, 2025 | 26.20 | 26.20 | 26.20 | 28.34 | 26.19 | 1.36% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 27.96 | 25.84 | 1.78% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 27.47 | 25.39 | 0.73% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 27.27 | 25.21 | -1.41% |
| Dec 16, 2025 | 25.57 | 25.57 | 25.57 | 27.66 | 25.57 | -0.68% |
| Dec 15, 2025 | 25.74 | 25.74 | 25.74 | 27.85 | 25.74 | -0.64% |
| Dec 12, 2025 | 25.91 | 25.91 | 25.91 | 28.03 | 25.91 | -2.10% |
| Dec 11, 2025 | 26.46 | 26.46 | 26.46 | 28.63 | 26.46 | 1.24% |
| Dec 10, 2025 | 26.14 | 26.14 | 26.14 | 28.28 | 26.14 | 1.54% |
| Dec 9, 2025 | 25.74 | 25.74 | 25.74 | 27.85 | 25.74 | 0.18% |
| Dec 8, 2025 | 25.70 | 25.70 | 25.70 | 27.80 | 25.70 | -0.47% |
| Dec 5, 2025 | 25.82 | 25.82 | 25.82 | 27.93 | 25.82 | -0.18% |
| Dec 4, 2025 | 25.86 | 25.86 | 25.86 | 27.98 | 25.86 | 0.72% |
| Dec 3, 2025 | 25.68 | 25.68 | 25.68 | 27.78 | 25.68 | 1.28% |