HSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-0.77%
Jul 7, 2026	30.99	30.99	30.99	30.99	30.99	-1.71%
Jul 6, 2026	31.53	31.53	31.53	31.53	31.53	0.41%
Jul 2, 2026	31.40	31.40	31.40	31.40	31.40	-1.51%
Jul 1, 2026	31.88	31.88	31.88	31.88	31.88	-1.12%
Jun 30, 2026	32.24	32.24	32.24	32.24	32.24	1.70%
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	0.54%
Jun 26, 2026	31.53	31.53	31.53	31.53	31.53	-
Jun 25, 2026	31.53	31.53	31.53	31.53	31.53	1.61%
Jun 24, 2026	31.03	31.03	31.03	31.03	31.03	0.42%
Jun 23, 2026	30.90	30.90	30.90	30.90	30.90	-2.03%
Jun 22, 2026	31.54	31.54	31.54	31.54	31.54	0.93%
Jun 18, 2026	31.25	31.25	31.25	31.25	31.25	2.39%
Jun 17, 2026	30.52	30.52	30.52	30.52	30.52	-0.20%
Jun 16, 2026	30.58	30.58	30.58	30.58	30.58	-0.97%
Jun 15, 2026	30.88	30.88	30.88	30.88	30.88	1.45%
Jun 12, 2026	30.44	30.44	30.44	30.44	30.44	0.56%
Jun 11, 2026	30.27	30.27	30.27	30.27	30.27	3.66%
Jun 10, 2026	29.20	29.20	29.20	29.20	29.20	-1.75%
Jun 9, 2026	29.72	29.72	29.72	29.72	29.72	0.71%
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	0.65%
Jun 5, 2026	29.32	29.32	29.32	29.32	29.32	-3.77%
Jun 4, 2026	30.47	30.47	30.47	30.47	30.47	1.16%
Jun 3, 2026	30.12	30.12	30.12	30.12	30.12	-0.82%
Jun 2, 2026	30.37	30.37	30.37	30.37	30.37	1.06%
Jun 1, 2026	30.05	30.05	30.05	30.05	30.05	-0.53%
May 29, 2026	30.21	30.21	30.21	30.21	30.21	-0.53%
May 28, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
May 27, 2026	30.25	30.25	30.25	30.25	30.25	0.13%
May 26, 2026	30.21	30.21	30.21	30.21	30.21	1.55%
May 22, 2026	29.75	29.75	29.75	29.75	29.75	1.29%
May 21, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
May 20, 2026	29.28	29.28	29.28	29.28	29.28	2.63%
May 19, 2026	28.53	28.53	28.53	28.53	28.53	-0.94%
May 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.13%
May 15, 2026	29.13	29.13	29.13	29.13	29.13	-2.41%
May 14, 2026	29.85	29.85	29.85	29.85	29.85	0.81%
May 13, 2026	29.61	29.61	29.61	29.61	29.61	0.71%
May 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.98%
May 11, 2026	29.69	29.69	29.69	29.69	29.69	1.06%
May 8, 2026	29.38	29.38	29.38	29.38	29.38	1.14%
May 7, 2026	29.05	29.05	29.05	29.05	29.05	-1.99%
May 6, 2026	29.64	29.64	29.64	29.64	29.64	0.68%
May 5, 2026	29.44	29.44	29.44	29.44	29.44	2.22%
May 4, 2026	28.80	28.80	28.80	28.80	28.80	-0.24%
May 1, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Apr 30, 2026	28.72	28.72	28.72	28.72	28.72	2.75%
Apr 29, 2026	27.95	27.95	27.95	27.95	27.95	0.32%
Apr 28, 2026	27.86	27.86	27.86	27.86	27.86	-2.00%
Apr 27, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%