Carillon Eagle Small Cap Growth Fund Class I (HSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.12 (0.40%)
At close: Aug 26, 2026
HSIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.40% |
| Aug 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Aug 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.52% |
| Aug 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.64% |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.29% |
| Aug 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.67% |
| Aug 17, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
| Aug 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.83% |
| Aug 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.20% |
| Aug 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.64% |
| Aug 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.91% |
| Aug 6, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.52% |
| Aug 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13% |
| Aug 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 3.16% |
| Aug 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.66% |
| Jul 31, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27% |
| Jul 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.95% |
| Jul 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.70% |
| Jul 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.33% |
| Jul 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Jul 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.73% |
| Jul 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
| Jul 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.21% |
| Jul 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.28% |
| Jul 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.03% |
| Jul 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
| Jul 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.08% |
| Jul 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Jul 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Jul 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.59% |
| Jul 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.15% |
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.53% |
| Jul 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.77% |
| Jul 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.71% |
| Jul 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.41% |
| Jul 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.51% |
| Jul 1, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.12% |
| Jun 30, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.70% |
| Jun 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Jun 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Jun 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.61% |
| Jun 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Jun 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.03% |
| Jun 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.93% |
| Jun 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.39% |
| Jun 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Jun 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.97% |