HSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.35	27.35	27.35	27.35	27.35	0.96%
Oct 14, 2026	27.09	27.09	27.09	27.09	27.09	-2.31%
Oct 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	-0.92%
Oct 9, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Oct 8, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
Oct 7, 2026	28.07	28.07	28.07	28.07	28.07	-1.89%
Oct 6, 2026	28.61	28.61	28.61	28.61	28.61	-0.38%
Oct 5, 2026	28.72	28.72	28.72	28.72	28.72	0.60%
Oct 2, 2026	28.55	28.55	28.55	28.55	28.55	1.42%
Oct 1, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Sep 30, 2026	28.04	28.04	28.04	28.04	28.04	-
Sep 29, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Sep 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.88%
Sep 25, 2026	28.28	28.28	28.28	28.28	28.28	0.32%
Sep 24, 2026	28.19	28.19	28.19	28.19	28.19	0.07%
Sep 23, 2026	28.17	28.17	28.17	28.17	28.17	-1.47%
Sep 22, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Sep 21, 2026	28.55	28.55	28.55	28.55	28.55	0.85%
Sep 18, 2026	28.31	28.31	28.31	28.31	28.31	-0.56%
Sep 17, 2026	28.47	28.47	28.47	28.47	28.47	0.85%
Sep 16, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
Sep 15, 2026	28.21	28.21	28.21	28.21	28.21	-0.98%
Sep 14, 2026	28.49	28.49	28.49	28.49	28.49	-1.25%
Sep 11, 2026	28.85	28.85	28.85	28.85	28.85	0.66%
Sep 10, 2026	28.66	28.66	28.66	28.66	28.66	-1.61%
Sep 9, 2026	29.13	29.13	29.13	29.13	29.13	-1.19%
Sep 8, 2026	29.48	29.48	29.48	29.48	29.48	0.14%
Sep 4, 2026	29.44	29.44	29.44	29.44	29.44	0.20%
Sep 3, 2026	29.38	29.38	29.38	29.38	29.38	0.75%
Sep 2, 2026	29.16	29.16	29.16	29.16	29.16	0.52%
Sep 1, 2026	29.01	29.01	29.01	29.01	29.01	-1.26%
Aug 31, 2026	29.38	29.38	29.38	29.38	29.38	-0.58%
Aug 28, 2026	29.55	29.55	29.55	29.55	29.55	-1.96%
Aug 27, 2026	30.14	30.14	30.14	30.14	30.14	0.47%
Aug 26, 2026	30.00	30.00	30.00	30.00	30.00	0.40%
Aug 25, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Aug 24, 2026	29.87	29.87	29.87	29.87	29.87	-1.52%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	0.97%
Aug 20, 2026	30.04	30.04	30.04	30.04	30.04	-1.64%
Aug 19, 2026	30.54	30.54	30.54	30.54	30.54	-0.29%
Aug 18, 2026	30.63	30.63	30.63	30.63	30.63	-2.67%
Aug 17, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Aug 14, 2026	31.42	31.42	31.42	31.42	31.42	0.83%
Aug 13, 2026	31.16	31.16	31.16	31.16	31.16	-0.35%
Aug 12, 2026	31.27	31.27	31.27	31.27	31.27	1.20%
Aug 11, 2026	30.90	30.90	30.90	30.90	30.90	-0.03%
Aug 10, 2026	30.91	30.91	30.91	30.91	30.91	-0.64%
Aug 7, 2026	31.11	31.11	31.11	31.11	31.11	0.91%
Aug 6, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%