Carillon Eagle Small Cap Growth Fund Class I (HSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
-0.27 (-0.94%)
At close: May 19, 2026
HSIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.94% |
| May 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.13% |
| May 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.41% |
| May 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| May 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.71% |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.98% |
| May 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.06% |
| May 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.14% |
| May 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.99% |
| May 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| May 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.22% |
| May 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| May 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| Apr 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.75% |
| Apr 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| Apr 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.00% |
| Apr 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.25% |
| Apr 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% |
| Apr 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.56% |
| Apr 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Apr 21, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.91% |
| Apr 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.78% |
| Apr 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.80% |
| Apr 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
| Apr 15, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |
| Apr 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.32% |
| Apr 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.36% |
| Apr 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Apr 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Apr 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.72% |
| Apr 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Apr 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Apr 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Apr 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 4.35% |
| Mar 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.31% |
| Mar 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.06% |
| Mar 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.66% |
| Mar 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.37% |
| Mar 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Mar 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.38% |
| Mar 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.05% |
| Mar 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Mar 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| Mar 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.16% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.35% |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |