HSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.97	42.97	42.97	42.97	42.97	0.96%
Feb 12, 2026	42.56	42.56	42.56	42.56	42.56	-2.09%
Feb 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.41%
Feb 10, 2026	43.65	43.65	43.65	43.65	43.65	-0.32%
Feb 9, 2026	43.79	43.79	43.79	43.79	43.79	1.06%
Feb 6, 2026	43.33	43.33	43.33	43.33	43.33	4.36%
Feb 5, 2026	41.52	41.52	41.52	41.52	41.52	-1.56%
Feb 4, 2026	42.18	42.18	42.18	42.18	42.18	-1.61%
Feb 3, 2026	42.87	42.87	42.87	42.87	42.87	-0.16%
Feb 2, 2026	42.94	42.94	42.94	42.94	42.94	1.27%
Jan 30, 2026	42.40	42.40	42.40	42.40	42.40	-1.85%
Jan 29, 2026	43.20	43.20	43.20	43.20	43.20	-0.02%
Jan 28, 2026	43.21	43.21	43.21	43.21	43.21	-0.14%
Jan 27, 2026	43.27	43.27	43.27	43.27	43.27	-0.39%
Jan 26, 2026	43.44	43.44	43.44	43.44	43.44	-0.11%
Jan 23, 2026	43.49	43.49	43.49	43.49	43.49	-1.58%
Jan 22, 2026	44.19	44.19	44.19	44.19	44.19	0.43%
Jan 21, 2026	44.00	44.00	44.00	44.00	44.00	1.59%
Jan 20, 2026	43.31	43.31	43.31	43.31	43.31	-1.16%
Jan 16, 2026	43.82	43.82	43.82	43.82	43.82	0.16%
Jan 15, 2026	43.75	43.75	43.75	43.75	43.75	1.34%
Jan 14, 2026	43.17	43.17	43.17	43.17	43.17	0.19%
Jan 13, 2026	43.09	43.09	43.09	43.09	43.09	-0.23%
Jan 12, 2026	43.19	43.19	43.19	43.19	43.19	0.56%
Jan 9, 2026	42.95	42.95	42.95	42.95	42.95	1.30%
Jan 8, 2026	42.40	42.40	42.40	42.40	42.40	0.38%
Jan 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.12%
Jan 6, 2026	42.29	42.29	42.29	42.29	42.29	0.95%
Jan 5, 2026	41.89	41.89	41.89	41.89	41.89	1.40%
Jan 2, 2026	41.31	41.31	41.31	41.31	41.31	1.50%
Dec 31, 2025	40.70	40.70	40.70	40.70	40.70	-0.49%
Dec 30, 2025	40.90	40.90	40.90	40.90	40.90	-0.63%
Dec 29, 2025	41.16	41.16	41.16	41.16	41.16	-0.80%
Dec 26, 2025	41.49	41.49	41.49	41.49	41.49	-0.43%
Dec 24, 2025	41.67	41.67	41.67	41.67	41.67	0.19%
Dec 23, 2025	41.59	41.59	41.59	41.59	41.59	-0.41%
Dec 22, 2025	41.76	41.76	41.76	41.76	41.76	1.26%
Dec 19, 2025	41.24	41.24	41.24	41.24	41.24	1.83%
Dec 18, 2025	40.50	40.50	40.50	40.50	40.50	0.70%
Dec 17, 2025	40.22	40.22	40.22	40.22	40.22	-1.66%
Dec 16, 2025	40.90	40.90	40.90	40.90	40.90	-0.51%
Dec 15, 2025	41.11	41.11	41.11	41.11	41.11	-1.04%
Dec 12, 2025	41.54	41.54	41.54	41.54	41.54	-2.40%
Dec 11, 2025	42.56	42.56	42.56	42.56	42.56	-6.89%
Dec 10, 2025	42.13	42.13	42.13	45.71	42.13	0.75%
Dec 9, 2025	41.81	41.81	41.81	45.37	41.81	-0.24%
Dec 8, 2025	41.92	41.92	41.92	45.48	41.92	0.11%
Dec 5, 2025	41.87	41.87	41.87	45.43	41.87	-0.39%
Dec 4, 2025	42.04	42.04	42.04	45.61	42.04	1.04%
Dec 3, 2025	41.60	41.60	41.60	45.14	41.60	1.67%