HSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	36.17	36.17	36.17	36.17	36.17	-1.63%
Jun 12, 2025	36.77	36.77	36.77	36.77	36.77	-0.08%
Jun 11, 2025	36.80	36.80	36.80	36.80	36.80	-0.41%
Jun 10, 2025	36.95	36.95	36.95	36.95	36.95	0.27%
Jun 9, 2025	36.85	36.85	36.85	36.85	36.85	-0.14%
Jun 6, 2025	36.90	36.90	36.90	36.90	36.90	1.21%
Jun 5, 2025	36.46	36.46	36.46	36.46	36.46	0.36%
Jun 4, 2025	36.33	36.33	36.33	36.33	36.33	0.08%
Jun 3, 2025	36.30	36.30	36.30	36.30	36.30	1.51%
Jun 2, 2025	35.76	35.76	35.76	35.76	35.76	0.85%
May 30, 2025	35.46	35.46	35.46	35.46	35.46	-0.06%
May 29, 2025	35.48	35.48	35.48	35.48	35.48	0.23%
May 28, 2025	35.40	35.40	35.40	35.40	35.40	-1.17%
May 27, 2025	35.82	35.82	35.82	35.82	35.82	1.96%
May 23, 2025	35.13	35.13	35.13	35.13	35.13	-0.28%
May 22, 2025	35.23	35.23	35.23	35.23	35.23	-0.31%
May 21, 2025	35.34	35.34	35.34	35.34	35.34	-2.81%
May 20, 2025	36.36	36.36	36.36	36.36	36.36	0.47%
May 19, 2025	36.19	36.19	36.19	36.19	36.19	-0.25%
May 16, 2025	36.28	36.28	36.28	36.28	36.28	1.11%
May 15, 2025	35.88	35.88	35.88	35.88	35.88	0.48%
May 14, 2025	35.71	35.71	35.71	35.71	35.71	-0.58%
May 13, 2025	35.92	35.92	35.92	35.92	35.92	0.64%
May 12, 2025	35.69	35.69	35.69	35.69	35.69	3.69%
May 9, 2025	34.42	34.42	34.42	34.42	34.42	-0.69%
May 8, 2025	34.66	34.66	34.66	34.66	34.66	1.58%
May 7, 2025	34.12	34.12	34.12	34.12	34.12	0.35%
May 6, 2025	34.00	34.00	34.00	34.00	34.00	-1.53%
May 5, 2025	34.53	34.53	34.53	34.53	34.53	-0.55%
May 2, 2025	34.72	34.72	34.72	34.72	34.72	2.39%
May 1, 2025	33.91	33.91	33.91	33.91	33.91	0.41%
Apr 30, 2025	33.77	33.77	33.77	33.77	33.77	-0.27%
Apr 29, 2025	33.86	33.86	33.86	33.86	33.86	0.74%
Apr 28, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Apr 25, 2025	33.49	33.49	33.49	33.49	33.49	0.21%
Apr 24, 2025	33.42	33.42	33.42	33.42	33.42	2.48%
Apr 23, 2025	32.61	32.61	32.61	32.61	32.61	2.23%
Apr 22, 2025	31.90	31.90	31.90	31.90	31.90	2.41%
Apr 21, 2025	31.15	31.15	31.15	31.15	31.15	-2.75%
Apr 17, 2025	32.03	32.03	32.03	32.03	32.03	0.63%
Apr 16, 2025	31.83	31.83	31.83	31.83	31.83	-1.49%
Apr 15, 2025	32.31	32.31	32.31	32.31	32.31	-0.22%
Apr 14, 2025	32.38	32.38	32.38	32.38	32.38	1.22%
Apr 11, 2025	31.99	31.99	31.99	31.99	31.99	1.56%
Apr 10, 2025	31.50	31.50	31.50	31.50	31.50	-4.14%
Apr 9, 2025	32.86	32.86	32.86	32.86	32.86	9.61%
Apr 8, 2025	29.98	29.98	29.98	29.98	29.98	-2.88%
Apr 7, 2025	30.87	30.87	30.87	30.87	30.87	-0.77%
Apr 4, 2025	31.11	31.11	31.11	31.11	31.11	-4.98%
Apr 3, 2025	32.74	32.74	32.74	32.74	32.74	-6.56%