HSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%
Apr 24, 2026	43.06	43.06	43.06	43.06	43.06	0.47%
Apr 23, 2026	42.86	42.86	42.86	42.86	42.86	-0.37%
Apr 22, 2026	43.02	43.02	43.02	43.02	43.02	0.58%
Apr 21, 2026	42.77	42.77	42.77	42.77	42.77	-1.00%
Apr 20, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Apr 17, 2026	42.88	42.88	42.88	42.88	42.88	2.34%
Apr 16, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Apr 15, 2026	41.88	41.88	41.88	41.88	41.88	-0.14%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	2.22%
Apr 13, 2026	41.03	41.03	41.03	41.03	41.03	2.29%
Apr 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.15%
Apr 9, 2026	40.17	40.17	40.17	40.17	40.17	0.68%
Apr 8, 2026	39.90	39.90	39.90	39.90	39.90	3.61%
Apr 7, 2026	38.51	38.51	38.51	38.51	38.51	0.39%
Apr 6, 2026	38.36	38.36	38.36	38.36	38.36	0.52%
Apr 2, 2026	38.16	38.16	38.16	38.16	38.16	0.45%
Apr 1, 2026	37.99	37.99	37.99	37.99	37.99	0.53%
Mar 31, 2026	37.79	37.79	37.79	37.79	37.79	4.54%
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-1.98%
Mar 27, 2026	36.88	36.88	36.88	36.88	36.88	-2.10%
Mar 26, 2026	37.67	37.67	37.67	37.67	37.67	-2.03%
Mar 25, 2026	38.45	38.45	38.45	38.45	38.45	1.34%
Mar 24, 2026	37.94	37.94	37.94	37.94	37.94	0.37%
Mar 23, 2026	37.80	37.80	37.80	37.80	37.80	2.47%
Mar 20, 2026	36.89	36.89	36.89	36.89	36.89	-2.61%
Mar 19, 2026	37.88	37.88	37.88	37.88	37.88	0.69%
Mar 18, 2026	37.62	37.62	37.62	37.62	37.62	-1.52%
Mar 17, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	1.14%
Mar 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%
Mar 12, 2026	37.60	37.60	37.60	37.60	37.60	-2.64%
Mar 11, 2026	38.62	38.62	38.62	38.62	38.62	-0.49%
Mar 10, 2026	38.81	38.81	38.81	38.81	38.81	-0.23%
Mar 9, 2026	38.90	38.90	38.90	38.90	38.90	1.91%
Mar 6, 2026	38.17	38.17	38.17	38.17	38.17	-3.00%
Mar 5, 2026	39.35	39.35	39.35	39.35	39.35	-1.94%
Mar 4, 2026	40.13	40.13	40.13	40.13	40.13	0.75%
Mar 3, 2026	39.83	39.83	39.83	39.83	39.83	-2.35%
Mar 2, 2026	40.79	40.79	40.79	40.79	40.79	0.79%
Feb 27, 2026	40.47	40.47	40.47	40.47	40.47	-1.60%
Feb 26, 2026	41.13	41.13	41.13	41.13	41.13	0.22%
Feb 25, 2026	41.04	41.04	41.04	41.04	41.04	-0.07%
Feb 24, 2026	41.07	41.07	41.07	41.07	41.07	1.61%
Feb 23, 2026	40.42	40.42	40.42	40.42	40.42	-1.37%
Feb 20, 2026	40.98	40.98	40.98	40.98	40.98	-0.12%
Feb 19, 2026	41.03	41.03	41.03	41.03	41.03	0.02%
Feb 18, 2026	41.02	41.02	41.02	41.02	41.02	0.61%
Feb 17, 2026	40.77	40.77	40.77	40.77	40.77	0.39%
Feb 13, 2026	40.61	40.61	40.61	40.61	40.61	0.97%