HSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.55	46.55	46.55	46.55	46.55	-0.73%
Jul 7, 2026	46.89	46.89	46.89	46.89	46.89	-0.64%
Jul 6, 2026	47.19	47.19	47.19	47.19	47.19	0.70%
Jul 2, 2026	46.86	46.86	46.86	46.86	46.86	-0.99%
Jul 1, 2026	47.33	47.33	47.33	47.33	47.33	-1.13%
Jun 30, 2026	47.87	47.87	47.87	47.87	47.87	1.29%
Jun 29, 2026	47.26	47.26	47.26	47.26	47.26	0.49%
Jun 26, 2026	47.03	47.03	47.03	47.03	47.03	-0.74%
Jun 25, 2026	47.38	47.38	47.38	47.38	47.38	0.89%
Jun 24, 2026	46.96	46.96	46.96	46.96	46.96	0.15%
Jun 23, 2026	46.89	46.89	46.89	46.89	46.89	-1.84%
Jun 22, 2026	47.77	47.77	47.77	47.77	47.77	1.25%
Jun 18, 2026	47.18	47.18	47.18	47.18	47.18	2.52%
Jun 17, 2026	46.02	46.02	46.02	46.02	46.02	-0.32%
Jun 16, 2026	46.17	46.17	46.17	46.17	46.17	-0.84%
Jun 15, 2026	46.56	46.56	46.56	46.56	46.56	1.66%
Jun 12, 2026	45.80	45.80	45.80	45.80	45.80	0.50%
Jun 11, 2026	45.57	45.57	45.57	45.57	45.57	3.78%
Jun 10, 2026	43.91	43.91	43.91	43.91	43.91	-1.90%
Jun 9, 2026	44.76	44.76	44.76	44.76	44.76	0.58%
Jun 8, 2026	44.50	44.50	44.50	44.50	44.50	0.63%
Jun 5, 2026	44.22	44.22	44.22	44.22	44.22	-4.33%
Jun 4, 2026	46.22	46.22	46.22	46.22	46.22	1.16%
Jun 3, 2026	45.69	45.69	45.69	45.69	45.69	-0.80%
Jun 2, 2026	46.06	46.06	46.06	46.06	46.06	1.12%
Jun 1, 2026	45.55	45.55	45.55	45.55	45.55	-0.61%
May 29, 2026	45.83	45.83	45.83	45.83	45.83	-0.13%
May 28, 2026	45.89	45.89	45.89	45.89	45.89	0.79%
May 27, 2026	45.53	45.53	45.53	45.53	45.53	-0.72%
May 26, 2026	45.86	45.86	45.86	45.86	45.86	1.78%
May 22, 2026	45.06	45.06	45.06	45.06	45.06	1.03%
May 21, 2026	44.60	44.60	44.60	44.60	44.60	1.48%
May 20, 2026	43.95	43.95	43.95	43.95	43.95	2.61%
May 19, 2026	42.83	42.83	42.83	42.83	42.83	-1.27%
May 18, 2026	43.38	43.38	43.38	43.38	43.38	-1.61%
May 15, 2026	44.09	44.09	44.09	44.09	44.09	-2.84%
May 14, 2026	45.38	45.38	45.38	45.38	45.38	0.80%
May 13, 2026	45.02	45.02	45.02	45.02	45.02	0.49%
May 12, 2026	44.80	44.80	44.80	44.80	44.80	-0.95%
May 11, 2026	45.23	45.23	45.23	45.23	45.23	1.21%
May 8, 2026	44.69	44.69	44.69	44.69	44.69	1.06%
May 7, 2026	44.22	44.22	44.22	44.22	44.22	-1.27%
May 6, 2026	44.79	44.79	44.79	44.79	44.79	0.95%
May 5, 2026	44.37	44.37	44.37	44.37	44.37	1.70%
May 4, 2026	43.63	43.63	43.63	43.63	43.63	-0.18%
May 1, 2026	43.71	43.71	43.71	43.71	43.71	0.14%
Apr 30, 2026	43.65	43.65	43.65	43.65	43.65	3.19%
Apr 29, 2026	42.30	42.30	42.30	42.30	42.30	0.31%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	-1.63%
Apr 27, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%