HSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.51	41.51	41.51	41.51	41.51	1.39%
Oct 14, 2026	40.94	40.94	40.94	40.94	40.94	-2.36%
Oct 13, 2026	41.93	41.93	41.93	41.93	41.93	-0.97%
Oct 12, 2026	42.34	42.34	42.34	42.34	42.34	-0.89%
Oct 9, 2026	42.72	42.72	42.72	42.72	42.72	1.09%
Oct 8, 2026	42.26	42.26	42.26	42.26	42.26	-0.94%
Oct 7, 2026	42.66	42.66	42.66	42.66	42.66	-1.66%
Oct 6, 2026	43.38	43.38	43.38	43.38	43.38	-0.50%
Oct 5, 2026	43.60	43.60	43.60	43.60	43.60	0.60%
Oct 2, 2026	43.34	43.34	43.34	43.34	43.34	1.48%
Oct 1, 2026	42.71	42.71	42.71	42.71	42.71	0.09%
Sep 30, 2026	42.67	42.67	42.67	42.67	42.67	-0.16%
Sep 29, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Sep 28, 2026	42.75	42.75	42.75	42.75	42.75	-0.40%
Sep 25, 2026	42.92	42.92	42.92	42.92	42.92	0.28%
Sep 24, 2026	42.80	42.80	42.80	42.80	42.80	-0.37%
Sep 23, 2026	42.96	42.96	42.96	42.96	42.96	-1.81%
Sep 22, 2026	43.75	43.75	43.75	43.75	43.75	0.39%
Sep 21, 2026	43.58	43.58	43.58	43.58	43.58	0.74%
Sep 18, 2026	43.26	43.26	43.26	43.26	43.26	-0.57%
Sep 17, 2026	43.51	43.51	43.51	43.51	43.51	0.79%
Sep 16, 2026	43.17	43.17	43.17	43.17	43.17	0.14%
Sep 15, 2026	43.11	43.11	43.11	43.11	43.11	-1.15%
Sep 14, 2026	43.61	43.61	43.61	43.61	43.61	-1.11%
Sep 11, 2026	44.10	44.10	44.10	44.10	44.10	0.68%
Sep 10, 2026	43.80	43.80	43.80	43.80	43.80	-1.53%
Sep 9, 2026	44.48	44.48	44.48	44.48	44.48	-1.61%
Sep 8, 2026	45.21	45.21	45.21	45.21	45.21	-0.24%
Sep 4, 2026	45.32	45.32	45.32	45.32	45.32	-0.02%
Sep 3, 2026	45.33	45.33	45.33	45.33	45.33	0.94%
Sep 2, 2026	44.91	44.91	44.91	44.91	44.91	0.74%
Sep 1, 2026	44.58	44.58	44.58	44.58	44.58	-1.24%
Aug 31, 2026	45.14	45.14	45.14	45.14	45.14	-0.46%
Aug 28, 2026	45.35	45.35	45.35	45.35	45.35	-2.22%
Aug 27, 2026	46.38	46.38	46.38	46.38	46.38	0.32%
Aug 26, 2026	46.23	46.23	46.23	46.23	46.23	-0.04%
Aug 25, 2026	46.25	46.25	46.25	46.25	46.25	0.48%
Aug 24, 2026	46.03	46.03	46.03	46.03	46.03	-0.95%
Aug 21, 2026	46.47	46.47	46.47	46.47	46.47	1.18%
Aug 20, 2026	45.93	45.93	45.93	45.93	45.93	-1.90%
Aug 19, 2026	46.82	46.82	46.82	46.82	46.82	-0.09%
Aug 18, 2026	46.86	46.86	46.86	46.86	46.86	-2.07%
Aug 17, 2026	47.85	47.85	47.85	47.85	47.85	0.06%
Aug 14, 2026	47.82	47.82	47.82	47.82	47.82	0.91%
Aug 13, 2026	47.39	47.39	47.39	47.39	47.39	-0.13%
Aug 12, 2026	47.45	47.45	47.45	47.45	47.45	1.04%
Aug 11, 2026	46.96	46.96	46.96	46.96	46.96	0.38%
Aug 10, 2026	46.78	46.78	46.78	46.78	46.78	-0.66%
Aug 7, 2026	47.09	47.09	47.09	47.09	47.09	1.47%
Aug 6, 2026	46.41	46.41	46.41	46.41	46.41	-0.19%