HSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.83	42.83	42.83	42.83	42.83	-1.27%
May 18, 2026	43.38	43.38	43.38	43.38	43.38	-1.61%
May 15, 2026	44.09	44.09	44.09	44.09	44.09	-2.84%
May 14, 2026	45.38	45.38	45.38	45.38	45.38	0.80%
May 13, 2026	45.02	45.02	45.02	45.02	45.02	0.49%
May 12, 2026	44.80	44.80	44.80	44.80	44.80	-0.95%
May 11, 2026	45.23	45.23	45.23	45.23	45.23	1.21%
May 8, 2026	44.69	44.69	44.69	44.69	44.69	1.06%
May 7, 2026	44.22	44.22	44.22	44.22	44.22	-1.27%
May 6, 2026	44.79	44.79	44.79	44.79	44.79	0.95%
May 5, 2026	44.37	44.37	44.37	44.37	44.37	1.70%
May 4, 2026	43.63	43.63	43.63	43.63	43.63	-0.18%
May 1, 2026	43.71	43.71	43.71	43.71	43.71	0.14%
Apr 30, 2026	43.65	43.65	43.65	43.65	43.65	3.19%
Apr 29, 2026	42.30	42.30	42.30	42.30	42.30	0.31%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	-1.63%
Apr 27, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%
Apr 24, 2026	43.06	43.06	43.06	43.06	43.06	0.47%
Apr 23, 2026	42.86	42.86	42.86	42.86	42.86	-0.37%
Apr 22, 2026	43.02	43.02	43.02	43.02	43.02	0.58%
Apr 21, 2026	42.77	42.77	42.77	42.77	42.77	-1.00%
Apr 20, 2026	43.20	43.20	43.20	43.20	43.20	0.75%
Apr 17, 2026	42.88	42.88	42.88	42.88	42.88	2.34%
Apr 16, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Apr 15, 2026	41.88	41.88	41.88	41.88	41.88	-0.14%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	2.22%
Apr 13, 2026	41.03	41.03	41.03	41.03	41.03	2.29%
Apr 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.15%
Apr 9, 2026	40.17	40.17	40.17	40.17	40.17	0.68%
Apr 8, 2026	39.90	39.90	39.90	39.90	39.90	3.61%
Apr 7, 2026	38.51	38.51	38.51	38.51	38.51	0.39%
Apr 6, 2026	38.36	38.36	38.36	38.36	38.36	0.52%
Apr 2, 2026	38.16	38.16	38.16	38.16	38.16	0.45%
Apr 1, 2026	37.99	37.99	37.99	37.99	37.99	0.53%
Mar 31, 2026	37.79	37.79	37.79	37.79	37.79	4.54%
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-1.98%
Mar 27, 2026	36.88	36.88	36.88	36.88	36.88	-2.10%
Mar 26, 2026	37.67	37.67	37.67	37.67	37.67	-2.03%
Mar 25, 2026	38.45	38.45	38.45	38.45	38.45	1.34%
Mar 24, 2026	37.94	37.94	37.94	37.94	37.94	0.37%
Mar 23, 2026	37.80	37.80	37.80	37.80	37.80	2.47%
Mar 20, 2026	36.89	36.89	36.89	36.89	36.89	-2.61%
Mar 19, 2026	37.88	37.88	37.88	37.88	37.88	0.69%
Mar 18, 2026	37.62	37.62	37.62	37.62	37.62	-1.52%
Mar 17, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	1.14%
Mar 13, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%
Mar 12, 2026	37.60	37.60	37.60	37.60	37.60	-2.64%
Mar 11, 2026	38.62	38.62	38.62	38.62	38.62	-0.49%
Mar 10, 2026	38.81	38.81	38.81	38.81	38.81	-0.23%