Hartford Small Cap Growth Fund Class A (HSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.38
+0.15 (0.32%)
Aug 27, 2026, 4:00 PM EST
HSLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | - | 0.32% |
| Aug 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.04% |
| Aug 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.48% |
| Aug 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.95% |
| Aug 21, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.18% |
| Aug 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.90% |
| Aug 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% |
| Aug 18, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.07% |
| Aug 17, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.06% |
| Aug 14, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.91% |
| Aug 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.13% |
| Aug 12, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.04% |
| Aug 11, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.38% |
| Aug 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.66% |
| Aug 7, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.47% |
| Aug 6, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.19% |
| Aug 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.36% |
| Aug 4, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 3.32% |
| Aug 3, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.73% |
| Jul 31, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.80% |
| Jul 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.87% |
| Jul 29, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -2.86% |
| Jul 28, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.13% |
| Jul 27, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.76% |
| Jul 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.19% |
| Jul 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.26% |
| Jul 22, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.28% |
| Jul 21, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.19% |
| Jul 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.75% |
| Jul 17, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.09% |
| Jul 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.38% |
| Jul 15, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.04% |
| Jul 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.65% |
| Jul 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.84% |
| Jul 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.08% |
| Jul 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.59% |
| Jul 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.73% |
| Jul 7, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.64% |
| Jul 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.70% |
| Jul 2, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.99% |
| Jul 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.13% |
| Jun 30, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.29% |
| Jun 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.49% |
| Jun 26, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.74% |
| Jun 25, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.89% |
| Jun 24, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.15% |
| Jun 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.84% |
| Jun 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.25% |
| Jun 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.52% |
| Jun 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.32% |