HSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.95%
Feb 12, 2026	41.93	41.93	41.93	41.93	41.93	-2.08%
Feb 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.42%
Feb 10, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Feb 9, 2026	43.13	43.13	43.13	43.13	43.13	1.05%
Feb 6, 2026	42.68	42.68	42.68	42.68	42.68	4.33%
Feb 5, 2026	40.91	40.91	40.91	40.91	40.91	-1.56%
Feb 4, 2026	41.56	41.56	41.56	41.56	41.56	-1.59%
Feb 3, 2026	42.23	42.23	42.23	42.23	42.23	-0.19%
Feb 2, 2026	42.31	42.31	42.31	42.31	42.31	1.27%
Jan 30, 2026	41.78	41.78	41.78	41.78	41.78	-1.86%
Jan 29, 2026	42.57	42.57	42.57	42.57	42.57	-
Jan 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.16%
Jan 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.37%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	-0.14%
Jan 23, 2026	42.86	42.86	42.86	42.86	42.86	-1.58%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	0.44%
Jan 21, 2026	43.36	43.36	43.36	43.36	43.36	1.59%
Jan 20, 2026	42.68	42.68	42.68	42.68	42.68	-1.16%
Jan 16, 2026	43.18	43.18	43.18	43.18	43.18	0.14%
Jan 15, 2026	43.12	43.12	43.12	43.12	43.12	1.32%
Jan 14, 2026	42.56	42.56	42.56	42.56	42.56	0.21%
Jan 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.23%
Jan 12, 2026	42.57	42.57	42.57	42.57	42.57	0.54%
Jan 9, 2026	42.34	42.34	42.34	42.34	42.34	1.29%
Jan 8, 2026	41.80	41.80	41.80	41.80	41.80	0.38%
Jan 7, 2026	41.64	41.64	41.64	41.64	41.64	-0.12%
Jan 6, 2026	41.69	41.69	41.69	41.69	41.69	0.92%
Jan 5, 2026	41.31	41.31	41.31	41.31	41.31	1.42%
Jan 2, 2026	40.73	40.73	40.73	40.73	40.73	1.52%
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	-0.50%
Dec 30, 2025	40.32	40.32	40.32	40.32	40.32	-0.67%
Dec 29, 2025	40.59	40.59	40.59	40.59	40.59	-0.81%
Dec 26, 2025	40.92	40.92	40.92	40.92	40.92	-0.41%
Dec 24, 2025	41.09	41.09	41.09	41.09	41.09	0.20%
Dec 23, 2025	41.01	41.01	41.01	41.01	41.01	-0.41%
Dec 22, 2025	41.18	41.18	41.18	41.18	41.18	1.25%
Dec 19, 2025	40.67	40.67	40.67	40.67	40.67	1.85%
Dec 18, 2025	39.93	39.93	39.93	39.93	39.93	0.66%
Dec 17, 2025	39.67	39.67	39.67	39.67	39.67	-1.66%
Dec 16, 2025	40.34	40.34	40.34	40.34	40.34	-0.52%
Dec 15, 2025	40.55	40.55	40.55	40.55	40.55	-1.05%
Dec 12, 2025	40.98	40.98	40.98	40.98	40.98	-2.38%
Dec 11, 2025	41.98	41.98	41.98	41.98	41.98	-6.59%
Dec 10, 2025	41.36	41.36	41.36	44.94	41.36	0.78%
Dec 9, 2025	41.04	41.04	41.04	44.59	41.04	-0.27%
Dec 8, 2025	41.15	41.15	41.15	44.71	41.15	0.11%
Dec 5, 2025	41.10	41.10	41.10	44.66	41.10	-0.40%
Dec 4, 2025	41.27	41.27	41.27	44.84	41.27	1.04%
Dec 3, 2025	40.84	40.84	40.84	44.38	40.84	1.65%