HSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.73	39.73	39.73	39.73	-	0.43%
Apr 1, 2026	39.56	39.56	39.56	39.56	39.56	0.53%
Mar 31, 2026	39.35	39.35	39.35	39.35	39.35	4.54%
Mar 30, 2026	37.64	37.64	37.64	37.64	37.64	-2.00%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-2.09%
Mar 26, 2026	39.23	39.23	39.23	39.23	39.23	-2.05%
Mar 25, 2026	40.05	40.05	40.05	40.05	40.05	1.37%
Mar 24, 2026	39.51	39.51	39.51	39.51	39.51	0.36%
Mar 23, 2026	39.37	39.37	39.37	39.37	39.37	2.45%
Mar 20, 2026	38.43	38.43	38.43	38.43	38.43	-2.59%
Mar 19, 2026	39.45	39.45	39.45	39.45	39.45	0.69%
Mar 18, 2026	39.18	39.18	39.18	39.18	39.18	-1.53%
Mar 17, 2026	39.79	39.79	39.79	39.79	39.79	0.51%
Mar 16, 2026	39.59	39.59	39.59	39.59	39.59	1.12%
Mar 13, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.17	-2.66%
Mar 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Mar 9, 2026	40.53	40.53	40.53	40.53	40.53	1.91%
Mar 6, 2026	39.77	39.77	39.77	39.77	39.77	-3.00%
Mar 5, 2026	41.00	41.00	41.00	41.00	41.00	-1.94%
Mar 4, 2026	41.81	41.81	41.81	41.81	41.81	0.75%
Mar 3, 2026	41.50	41.50	41.50	41.50	41.50	-2.38%
Mar 2, 2026	42.51	42.51	42.51	42.51	42.51	0.81%
Feb 27, 2026	42.17	42.17	42.17	42.17	42.17	-1.61%
Feb 26, 2026	42.86	42.86	42.86	42.86	42.86	0.21%
Feb 25, 2026	42.77	42.77	42.77	42.77	42.77	-0.07%
Feb 24, 2026	42.80	42.80	42.80	42.80	42.80	1.59%
Feb 23, 2026	42.13	42.13	42.13	42.13	42.13	-1.36%
Feb 20, 2026	42.71	42.71	42.71	42.71	42.71	-0.12%
Feb 19, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Feb 18, 2026	42.75	42.75	42.75	42.75	42.75	0.61%
Feb 17, 2026	42.49	42.49	42.49	42.49	42.49	0.38%
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.95%
Feb 12, 2026	41.93	41.93	41.93	41.93	41.93	-2.08%
Feb 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.42%
Feb 10, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Feb 9, 2026	43.13	43.13	43.13	43.13	43.13	1.05%
Feb 6, 2026	42.68	42.68	42.68	42.68	42.68	4.33%
Feb 5, 2026	40.91	40.91	40.91	40.91	40.91	-1.56%
Feb 4, 2026	41.56	41.56	41.56	41.56	41.56	-1.59%
Feb 3, 2026	42.23	42.23	42.23	42.23	42.23	-0.19%
Feb 2, 2026	42.31	42.31	42.31	42.31	42.31	1.27%
Jan 30, 2026	41.78	41.78	41.78	41.78	41.78	-1.86%
Jan 29, 2026	42.57	42.57	42.57	42.57	42.57	-
Jan 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.16%
Jan 27, 2026	42.64	42.64	42.64	42.64	42.64	-0.37%
Jan 26, 2026	42.80	42.80	42.80	42.80	42.80	-0.14%
Jan 23, 2026	42.86	42.86	42.86	42.86	42.86	-1.58%
Jan 22, 2026	43.55	43.55	43.55	43.55	43.55	0.44%