Hartford Small Cap Growth Fund Class C (HSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.36 (-0.74%)
At close: Jul 8, 2026
HSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.74% |
| Jul 7, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.63% |
| Jul 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.70% |
| Jul 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.00% |
| Jul 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.15% |
| Jun 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.30% |
| Jun 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.49% |
| Jun 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.75% |
| Jun 25, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.90% |
| Jun 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
| Jun 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.85% |
| Jun 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.24% |
| Jun 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.51% |
| Jun 17, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.31% |
| Jun 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.85% |
| Jun 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.66% |
| Jun 12, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.51% |
| Jun 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 3.77% |
| Jun 10, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.89% |
| Jun 9, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.56% |
| Jun 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.65% |
| Jun 5, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -4.35% |
| Jun 4, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.16% |
| Jun 3, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.79% |
| Jun 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.12% |
| Jun 1, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.63% |
| May 29, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% |
| May 28, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.78% |
| May 27, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.71% |
| May 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.77% |
| May 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.01% |
| May 21, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.49% |
| May 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 2.63% |
| May 19, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.29% |
| May 18, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.61% |
| May 15, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.86% |
| May 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.81% |
| May 13, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| May 12, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.96% |
| May 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.23% |
| May 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.04% |
| May 7, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.29% |
| May 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.95% |
| May 5, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.70% |
| May 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.18% |
| May 1, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.13% |
| Apr 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 3.18% |
| Apr 29, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.32% |
| Apr 28, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.64% |
| Apr 27, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.45% |