HSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	44.02	44.02	44.02	44.02	44.02	0.32%
Apr 28, 2026	43.88	43.88	43.88	43.88	43.88	-1.64%
Apr 27, 2026	44.61	44.61	44.61	44.61	44.61	-0.45%
Apr 24, 2026	44.81	44.81	44.81	44.81	44.81	0.45%
Apr 23, 2026	44.61	44.61	44.61	44.61	44.61	-0.36%
Apr 22, 2026	44.77	44.77	44.77	44.77	44.77	0.56%
Apr 21, 2026	44.52	44.52	44.52	44.52	44.52	-0.98%
Apr 20, 2026	44.96	44.96	44.96	44.96	44.96	0.72%
Apr 17, 2026	44.64	44.64	44.64	44.64	44.64	2.36%
Apr 16, 2026	43.61	43.61	43.61	43.61	43.61	0.02%
Apr 15, 2026	43.60	43.60	43.60	43.60	43.60	-0.14%
Apr 14, 2026	43.66	43.66	43.66	43.66	43.66	2.22%
Apr 13, 2026	42.71	42.71	42.71	42.71	42.71	2.30%
Apr 10, 2026	41.75	41.75	41.75	41.75	41.75	-0.17%
Apr 9, 2026	41.82	41.82	41.82	41.82	41.82	0.67%
Apr 8, 2026	41.54	41.54	41.54	41.54	41.54	3.59%
Apr 7, 2026	40.10	40.10	40.10	40.10	40.10	0.43%
Apr 6, 2026	39.93	39.93	39.93	39.93	39.93	0.50%
Apr 2, 2026	39.73	39.73	39.73	39.73	39.73	0.43%
Apr 1, 2026	39.56	39.56	39.56	39.56	39.56	0.53%
Mar 31, 2026	39.35	39.35	39.35	39.35	39.35	4.54%
Mar 30, 2026	37.64	37.64	37.64	37.64	37.64	-2.00%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-2.09%
Mar 26, 2026	39.23	39.23	39.23	39.23	39.23	-2.05%
Mar 25, 2026	40.05	40.05	40.05	40.05	40.05	1.37%
Mar 24, 2026	39.51	39.51	39.51	39.51	39.51	0.36%
Mar 23, 2026	39.37	39.37	39.37	39.37	39.37	2.45%
Mar 20, 2026	38.43	38.43	38.43	38.43	38.43	-2.59%
Mar 19, 2026	39.45	39.45	39.45	39.45	39.45	0.69%
Mar 18, 2026	39.18	39.18	39.18	39.18	39.18	-1.53%
Mar 17, 2026	39.79	39.79	39.79	39.79	39.79	0.51%
Mar 16, 2026	39.59	39.59	39.59	39.59	39.59	1.12%
Mar 13, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.17	-2.66%
Mar 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.22%
Mar 9, 2026	40.53	40.53	40.53	40.53	40.53	1.91%
Mar 6, 2026	39.77	39.77	39.77	39.77	39.77	-3.00%
Mar 5, 2026	41.00	41.00	41.00	41.00	41.00	-1.94%
Mar 4, 2026	41.81	41.81	41.81	41.81	41.81	0.75%
Mar 3, 2026	41.50	41.50	41.50	41.50	41.50	-2.38%
Mar 2, 2026	42.51	42.51	42.51	42.51	42.51	0.81%
Feb 27, 2026	42.17	42.17	42.17	42.17	42.17	-1.61%
Feb 26, 2026	42.86	42.86	42.86	42.86	42.86	0.21%
Feb 25, 2026	42.77	42.77	42.77	42.77	42.77	-0.07%
Feb 24, 2026	42.80	42.80	42.80	42.80	42.80	1.59%
Feb 23, 2026	42.13	42.13	42.13	42.13	42.13	-1.36%
Feb 20, 2026	42.71	42.71	42.71	42.71	42.71	-0.12%
Feb 19, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Feb 18, 2026	42.75	42.75	42.75	42.75	42.75	0.61%