Hartford Small Cap Growth Fund Class C (HSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.98
-0.02 (-0.04%)
At close: Aug 26, 2026
HSLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.48% |
| Aug 24, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.95% |
| Aug 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.15% |
| Aug 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.89% |
| Aug 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Aug 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.05% |
| Aug 17, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.04% |
| Aug 14, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.89% |
| Aug 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.12% |
| Aug 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.05% |
| Aug 11, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.39% |
| Aug 10, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.67% |
| Aug 7, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.45% |
| Aug 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Aug 5, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.37% |
| Aug 4, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 3.33% |
| Aug 3, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.74% |
| Jul 31, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.82% |
| Jul 30, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 2.88% |
| Jul 29, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.88% |
| Jul 28, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.11% |
| Jul 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.75% |
| Jul 24, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.19% |
| Jul 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.27% |
| Jul 22, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.27% |
| Jul 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 2.17% |
| Jul 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.74% |
| Jul 17, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.11% |
| Jul 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.39% |
| Jul 15, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.06% |
| Jul 14, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.65% |
| Jul 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.83% |
| Jul 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.12% |
| Jul 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.61% |
| Jul 8, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.74% |
| Jul 7, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.63% |
| Jul 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.70% |
| Jul 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.00% |
| Jul 1, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.15% |
| Jun 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.30% |
| Jun 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.49% |
| Jun 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.75% |
| Jun 25, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.90% |
| Jun 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
| Jun 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.85% |
| Jun 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.24% |
| Jun 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.51% |
| Jun 17, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.31% |
| Jun 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.85% |