Hartford Small Cap Growth Fund Class C (HSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.03
+0.59 (1.39%)
At close: Oct 15, 2026
HSLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.39% |
| Oct 14, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -2.35% |
| Oct 13, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.00% |
| Oct 12, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.86% |
| Oct 9, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.07% |
| Oct 8, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.95% |
| Oct 7, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.65% |
| Oct 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.53% |
| Oct 5, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.60% |
| Oct 2, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.47% |
| Oct 1, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.09% |
| Sep 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.16% |
| Sep 29, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.02% |
| Sep 28, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.40% |
| Sep 25, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.27% |
| Sep 24, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.36% |
| Sep 23, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.83% |
| Sep 22, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.40% |
| Sep 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.74% |
| Sep 18, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.58% |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.78% |
| Sep 16, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.13% |
| Sep 15, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.15% |
| Sep 14, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.11% |
| Sep 11, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.68% |
| Sep 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.54% |
| Sep 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.60% |
| Sep 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.26% |
| Sep 4, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.04% |
| Sep 3, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.94% |
| Sep 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.73% |
| Sep 1, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.24% |
| Aug 31, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.49% |
| Aug 28, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.20% |
| Aug 27, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.31% |
| Aug 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.48% |
| Aug 24, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.95% |
| Aug 21, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.15% |
| Aug 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.89% |
| Aug 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Aug 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.05% |
| Aug 17, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.04% |
| Aug 14, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.89% |
| Aug 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.12% |
| Aug 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.05% |
| Aug 11, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.39% |
| Aug 10, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.67% |
| Aug 7, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.45% |
| Aug 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |