HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	44.58	44.58	44.58	44.58	44.58	-0.13%
Sep 9, 2025	44.64	44.64	44.64	44.64	44.64	-0.60%
Sep 8, 2025	44.91	44.91	44.91	44.91	44.91	0.36%
Sep 5, 2025	44.75	44.75	44.75	44.75	44.75	0.54%
Sep 4, 2025	44.51	44.51	44.51	44.51	44.51	1.37%
Sep 3, 2025	43.91	43.91	43.91	43.91	43.91	-0.16%
Sep 2, 2025	43.98	43.98	43.98	43.98	43.98	-0.34%
Aug 29, 2025	44.13	44.13	44.13	44.13	44.13	-0.92%
Aug 28, 2025	44.54	44.54	44.54	44.54	44.54	0.56%
Aug 27, 2025	44.29	44.29	44.29	44.29	44.29	0.54%
Aug 26, 2025	44.05	44.05	44.05	44.05	44.05	0.85%
Aug 25, 2025	43.68	43.68	43.68	43.68	43.68	-1.18%
Aug 22, 2025	44.20	44.20	44.20	44.20	44.20	3.13%
Aug 21, 2025	42.86	42.86	42.86	42.86	42.86	0.47%
Aug 20, 2025	42.66	42.66	42.66	42.66	42.66	-0.44%
Aug 19, 2025	42.85	42.85	42.85	42.85	42.85	-0.83%
Aug 18, 2025	43.21	43.21	43.21	43.21	43.21	0.33%
Aug 15, 2025	43.07	43.07	43.07	43.07	43.07	-0.23%
Aug 14, 2025	43.17	43.17	43.17	43.17	43.17	-1.39%
Aug 13, 2025	43.78	43.78	43.78	43.78	43.78	2.00%
Aug 12, 2025	42.92	42.92	42.92	42.92	42.92	2.63%
Aug 11, 2025	41.82	41.82	41.82	41.82	41.82	-0.38%
Aug 8, 2025	41.98	41.98	41.98	41.98	41.98	-0.64%
Aug 7, 2025	42.25	42.25	42.25	42.25	42.25	-0.28%
Aug 6, 2025	42.37	42.37	42.37	42.37	42.37	-0.42%
Aug 5, 2025	42.55	42.55	42.55	42.55	42.55	0.07%
Aug 4, 2025	42.52	42.52	42.52	42.52	42.52	1.67%
Aug 1, 2025	41.82	41.82	41.82	41.82	41.82	-1.60%
Jul 31, 2025	42.50	42.50	42.50	42.50	42.50	-1.62%
Jul 30, 2025	43.20	43.20	43.20	43.20	43.20	0.91%
Jul 29, 2025	42.81	42.81	42.81	42.81	42.81	0.38%
Jul 28, 2025	42.65	42.65	42.65	42.65	42.65	-0.02%
Jul 25, 2025	42.66	42.66	42.66	42.66	42.66	0.95%
Jul 24, 2025	42.26	42.26	42.26	42.26	42.26	-1.38%
Jul 23, 2025	42.85	42.85	42.85	42.85	42.85	1.40%
Jul 22, 2025	42.26	42.26	42.26	42.26	42.26	0.36%
Jul 21, 2025	42.11	42.11	42.11	42.11	42.11	-0.59%
Jul 18, 2025	42.36	42.36	42.36	42.36	42.36	-0.87%
Jul 17, 2025	42.73	42.73	42.73	42.73	42.73	1.28%
Jul 16, 2025	42.19	42.19	42.19	42.19	42.19	0.93%
Jul 15, 2025	41.80	41.80	41.80	41.80	41.80	-1.62%
Jul 14, 2025	42.49	42.49	42.49	42.49	42.49	0.88%
Jul 11, 2025	42.12	42.12	42.12	42.12	42.12	-1.24%
Jul 10, 2025	42.65	42.65	42.65	42.65	42.65	-0.16%
Jul 9, 2025	42.72	42.72	42.72	42.72	42.72	1.18%
Jul 8, 2025	42.22	42.22	42.22	42.22	42.22	0.17%
Jul 7, 2025	42.15	42.15	42.15	42.15	42.15	-1.47%
Jul 3, 2025	42.78	42.78	42.78	42.78	42.78	1.16%
Jul 2, 2025	42.29	42.29	42.29	42.29	42.29	0.71%
Jul 1, 2025	41.99	41.99	41.99	41.99	41.99	-0.02%