Hartford Small Cap Growth Fund Class F (HSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
+0.45 (0.98%)
At close: Feb 13, 2026
HSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.98% |
| Feb 12, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.08% |
| Feb 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.30% |
| Feb 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.05% |
| Feb 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 4.35% |
| Feb 5, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.55% |
| Feb 4, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.61% |
| Feb 3, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.17% |
| Feb 2, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.27% |
| Jan 30, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.83% |
| Jan 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.02% |
| Jan 28, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.15% |
| Jan 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.36% |
| Jan 26, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.15% |
| Jan 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.56% |
| Jan 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.42% |
| Jan 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.59% |
| Jan 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.15% |
| Jan 16, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.17% |
| Jan 15, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.32% |
| Jan 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.22% |
| Jan 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.24% |
| Jan 12, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.54% |
| Jan 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.30% |
| Jan 8, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.40% |
| Jan 7, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.11% |
| Jan 6, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.93% |
| Jan 5, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.40% |
| Jan 2, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.53% |
| Dec 31, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.50% |
| Dec 30, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.63% |
| Dec 29, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.81% |
| Dec 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.40% |
| Dec 24, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.20% |
| Dec 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.42% |
| Dec 22, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.27% |
| Dec 19, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.84% |
| Dec 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.70% |
| Dec 17, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.66% |
| Dec 16, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.52% |
| Dec 15, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.03% |
| Dec 12, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.39% |
| Dec 11, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -5.97% |
| Dec 10, 2025 | 44.97 | 44.97 | 44.97 | 48.55 | 44.97 | 0.77% |
| Dec 9, 2025 | 44.63 | 44.63 | 44.63 | 48.18 | 44.62 | -0.27% |
| Dec 8, 2025 | 44.75 | 44.75 | 44.75 | 48.31 | 44.74 | 0.12% |
| Dec 5, 2025 | 44.69 | 44.69 | 44.69 | 48.25 | 44.69 | -0.39% |
| Dec 4, 2025 | 44.87 | 44.87 | 44.87 | 48.44 | 44.87 | 1.04% |
| Dec 3, 2025 | 44.40 | 44.40 | 44.40 | 47.94 | 44.40 | 1.65% |