HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	40.91	40.91	40.91	40.91	40.91	0.89%
Jun 13, 2025	40.55	40.55	40.55	40.55	40.55	-1.63%
Jun 12, 2025	41.22	41.22	41.22	41.22	41.22	-0.07%
Jun 11, 2025	41.25	41.25	41.25	41.25	41.25	-0.41%
Jun 10, 2025	41.42	41.42	41.42	41.42	41.42	0.24%
Jun 9, 2025	41.32	41.32	41.32	41.32	41.32	-0.10%
Jun 6, 2025	41.36	41.36	41.36	41.36	41.36	1.20%
Jun 5, 2025	40.87	40.87	40.87	40.87	40.87	0.37%
Jun 4, 2025	40.72	40.72	40.72	40.72	40.72	0.07%
Jun 3, 2025	40.69	40.69	40.69	40.69	40.69	1.52%
Jun 2, 2025	40.08	40.08	40.08	40.08	40.08	0.83%
May 30, 2025	39.75	39.75	39.75	39.75	39.75	-0.05%
May 29, 2025	39.77	39.77	39.77	39.77	39.77	0.23%
May 28, 2025	39.68	39.68	39.68	39.68	39.68	-1.17%
May 27, 2025	40.15	40.15	40.15	40.15	40.15	1.98%
May 23, 2025	39.37	39.37	39.37	39.37	39.37	-0.30%
May 22, 2025	39.49	39.49	39.49	39.49	39.49	-0.30%
May 21, 2025	39.61	39.61	39.61	39.61	39.61	-2.80%
May 20, 2025	40.75	40.75	40.75	40.75	40.75	0.47%
May 19, 2025	40.56	40.56	40.56	40.56	40.56	-0.25%
May 16, 2025	40.66	40.66	40.66	40.66	40.66	1.12%
May 15, 2025	40.21	40.21	40.21	40.21	40.21	0.47%
May 14, 2025	40.02	40.02	40.02	40.02	40.02	-0.60%
May 13, 2025	40.26	40.26	40.26	40.26	40.26	0.68%
May 12, 2025	39.99	39.99	39.99	39.99	39.99	3.68%
May 9, 2025	38.57	38.57	38.57	38.57	38.57	-0.70%
May 8, 2025	38.84	38.84	38.84	38.84	38.84	1.60%
May 7, 2025	38.23	38.23	38.23	38.23	38.23	0.34%
May 6, 2025	38.10	38.10	38.10	38.10	38.10	-1.52%
May 5, 2025	38.69	38.69	38.69	38.69	38.69	-0.54%
May 2, 2025	38.90	38.90	38.90	38.90	38.90	2.37%
May 1, 2025	38.00	38.00	38.00	38.00	38.00	0.45%
Apr 30, 2025	37.83	37.83	37.83	37.83	37.83	-0.29%
Apr 29, 2025	37.94	37.94	37.94	37.94	37.94	0.77%
Apr 28, 2025	37.65	37.65	37.65	37.65	37.65	0.35%
Apr 25, 2025	37.52	37.52	37.52	37.52	37.52	0.21%
Apr 24, 2025	37.44	37.44	37.44	37.44	37.44	2.49%
Apr 23, 2025	36.53	36.53	36.53	36.53	36.53	2.21%
Apr 22, 2025	35.74	35.74	35.74	35.74	35.74	2.41%
Apr 21, 2025	34.90	34.90	34.90	34.90	34.90	-2.73%
Apr 17, 2025	35.88	35.88	35.88	35.88	35.88	0.62%
Apr 16, 2025	35.66	35.66	35.66	35.66	35.66	-1.46%
Apr 15, 2025	36.19	36.19	36.19	36.19	36.19	-0.22%
Apr 14, 2025	36.27	36.27	36.27	36.27	36.27	1.23%
Apr 11, 2025	35.83	35.83	35.83	35.83	35.83	1.56%
Apr 10, 2025	35.28	35.28	35.28	35.28	35.28	-4.13%
Apr 9, 2025	36.80	36.80	36.80	36.80	36.80	9.59%
Apr 8, 2025	33.58	33.58	33.58	33.58	33.58	-2.86%
Apr 7, 2025	34.57	34.57	34.57	34.57	34.57	-0.80%
Apr 4, 2025	34.85	34.85	34.85	34.85	34.85	-4.96%