Hartford Small Cap Growth Fund Class F (HSLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.74
+0.84 (2.41%)
At close: Apr 22, 2025
HSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2.21% |
| Apr 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.41% |
| Apr 21, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.73% |
| Apr 17, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.62% |
| Apr 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.46% |
| Apr 15, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.22% |
| Apr 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.23% |
| Apr 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.56% |
| Apr 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -4.13% |
| Apr 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 9.59% |
| Apr 8, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -2.86% |
| Apr 7, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.80% |
| Apr 4, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -4.96% |
| Apr 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -6.55% |
| Apr 2, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.08% |
| Apr 1, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.10% |
| Mar 31, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.85% |
| Mar 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.05% |
| Mar 27, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.40% |
| Mar 26, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.61% |
| Mar 25, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.49% |
| Mar 24, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 3.02% |
| Mar 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.56% |
| Mar 20, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.63% |
| Mar 19, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.74% |
| Mar 18, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.34% |
| Mar 17, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.43% |
| Mar 14, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 2.46% |
| Mar 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.90% |
| Mar 12, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.44% |
| Mar 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.02% |
| Mar 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -3.13% |
| Mar 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.03% |
| Mar 6, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.58% |
| Mar 5, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.17% |
| Mar 4, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.84% |
| Mar 3, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -3.32% |
| Feb 28, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.16% |
| Feb 27, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.19% |
| Feb 26, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.78% |
| Feb 25, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.52% |
| Feb 24, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.87% |
| Feb 21, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -3.62% |
| Feb 20, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.25% |
| Feb 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.18% |
| Feb 18, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.56% |
| Feb 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.13% |
| Feb 13, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.95% |
| Feb 12, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52% |
| Feb 11, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.38% |