HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	48.75	48.75	48.75	48.75	48.75	2.35%
Apr 16, 2026	47.63	47.63	47.63	47.63	47.63	0.04%
Apr 15, 2026	47.61	47.61	47.61	47.61	47.61	-0.15%
Apr 14, 2026	47.68	47.68	47.68	47.68	47.68	2.23%
Apr 13, 2026	46.64	46.64	46.64	46.64	46.64	2.30%
Apr 10, 2026	45.59	45.59	45.59	45.59	45.59	-0.15%
Apr 9, 2026	45.66	45.66	45.66	45.66	45.66	0.68%
Apr 8, 2026	45.35	45.35	45.35	45.35	45.35	3.59%
Apr 7, 2026	43.78	43.78	43.78	43.78	43.78	0.41%
Apr 6, 2026	43.60	43.60	43.60	43.60	43.60	0.53%
Apr 2, 2026	43.37	43.37	43.37	43.37	43.37	0.44%
Apr 1, 2026	43.18	43.18	43.18	43.18	43.18	0.54%
Mar 31, 2026	42.95	42.95	42.95	42.95	42.95	4.55%
Mar 30, 2026	41.08	41.08	41.08	41.08	41.08	-2.00%
Mar 27, 2026	41.92	41.92	41.92	41.92	41.92	-2.08%
Mar 26, 2026	42.81	42.81	42.81	42.81	42.81	-2.04%
Mar 25, 2026	43.70	43.70	43.70	43.70	43.70	1.35%
Mar 24, 2026	43.12	43.12	43.12	43.12	43.12	0.37%
Mar 23, 2026	42.96	42.96	42.96	42.96	42.96	2.46%
Mar 20, 2026	41.93	41.93	41.93	41.93	41.93	-2.58%
Mar 19, 2026	43.04	43.04	43.04	43.04	43.04	0.68%
Mar 18, 2026	42.75	42.75	42.75	42.75	42.75	-1.52%
Mar 17, 2026	43.41	43.41	43.41	43.41	43.41	0.51%
Mar 16, 2026	43.19	43.19	43.19	43.19	43.19	1.15%
Mar 13, 2026	42.70	42.70	42.70	42.70	42.70	-0.05%
Mar 12, 2026	42.72	42.72	42.72	42.72	42.72	-2.67%
Mar 11, 2026	43.89	43.89	43.89	43.89	43.89	-0.48%
Mar 10, 2026	44.10	44.10	44.10	44.10	44.10	-0.23%
Mar 9, 2026	44.20	44.20	44.20	44.20	44.20	1.91%
Mar 6, 2026	43.37	43.37	43.37	43.37	43.37	-3.00%
Mar 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.95%
Mar 4, 2026	45.60	45.60	45.60	45.60	45.60	0.77%
Mar 3, 2026	45.25	45.25	45.25	45.25	45.25	-2.37%
Mar 2, 2026	46.35	46.35	46.35	46.35	46.35	0.83%
Feb 27, 2026	45.97	45.97	45.97	45.97	45.97	-1.63%
Feb 26, 2026	46.73	46.73	46.73	46.73	46.73	0.24%
Feb 25, 2026	46.62	46.62	46.62	46.62	46.62	-0.09%
Feb 24, 2026	46.66	46.66	46.66	46.66	46.66	1.61%
Feb 23, 2026	45.92	45.92	45.92	45.92	45.92	-1.37%
Feb 20, 2026	46.56	46.56	46.56	46.56	46.56	-0.11%
Feb 19, 2026	46.61	46.61	46.61	46.61	46.61	0.04%
Feb 18, 2026	46.59	46.59	46.59	46.59	46.59	0.60%
Feb 17, 2026	46.31	46.31	46.31	46.31	46.31	0.37%
Feb 13, 2026	46.14	46.14	46.14	46.14	46.14	0.98%
Feb 12, 2026	45.69	45.69	45.69	45.69	45.69	-2.08%
Feb 11, 2026	46.66	46.66	46.66	46.66	46.66	-0.43%
Feb 10, 2026	46.86	46.86	46.86	46.86	46.86	-0.30%
Feb 9, 2026	47.00	47.00	47.00	47.00	47.00	1.05%
Feb 6, 2026	46.51	46.51	46.51	46.51	46.51	4.35%
Feb 5, 2026	44.57	44.57	44.57	44.57	44.57	-1.55%