HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.71%
Jul 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.65%
Jul 6, 2026	53.70	53.70	53.70	53.70	53.70	0.71%
Jul 2, 2026	53.32	53.32	53.32	53.32	53.32	-0.98%
Jul 1, 2026	53.85	53.85	53.85	53.85	53.85	-1.14%
Jun 30, 2026	54.47	54.47	54.47	54.47	54.47	1.30%
Jun 29, 2026	53.77	53.77	53.77	53.77	53.77	0.49%
Jun 26, 2026	53.51	53.51	53.51	53.51	53.51	-0.72%
Jun 25, 2026	53.90	53.90	53.90	53.90	53.90	0.90%
Jun 24, 2026	53.42	53.42	53.42	53.42	53.42	0.13%
Jun 23, 2026	53.35	53.35	53.35	53.35	53.35	-1.82%
Jun 22, 2026	54.34	54.34	54.34	54.34	54.34	1.23%
Jun 18, 2026	53.68	53.68	53.68	53.68	53.68	2.54%
Jun 17, 2026	52.35	52.35	52.35	52.35	52.35	-0.32%
Jun 16, 2026	52.52	52.52	52.52	52.52	52.52	-0.83%
Jun 15, 2026	52.96	52.96	52.96	52.96	52.96	1.65%
Jun 12, 2026	52.10	52.10	52.10	52.10	52.10	0.52%
Jun 11, 2026	51.83	51.83	51.83	51.83	51.83	3.76%
Jun 10, 2026	49.95	49.95	49.95	49.95	49.95	-1.89%
Jun 9, 2026	50.91	50.91	50.91	50.91	50.91	0.57%
Jun 8, 2026	50.62	50.62	50.62	50.62	50.62	0.66%
Jun 5, 2026	50.29	50.29	50.29	50.29	50.29	-4.34%
Jun 4, 2026	52.57	52.57	52.57	52.57	52.57	1.15%
Jun 3, 2026	51.97	51.97	51.97	51.97	51.97	-0.78%
Jun 2, 2026	52.38	52.38	52.38	52.38	52.38	1.12%
Jun 1, 2026	51.80	51.80	51.80	51.80	51.80	-0.63%
May 29, 2026	52.13	52.13	52.13	52.13	52.13	-0.11%
May 28, 2026	52.19	52.19	52.19	52.19	52.19	0.77%
May 27, 2026	51.79	51.79	51.79	51.79	51.79	-0.71%
May 26, 2026	52.16	52.16	52.16	52.16	52.16	1.80%
May 22, 2026	51.24	51.24	51.24	51.24	51.24	1.03%
May 21, 2026	50.72	50.72	50.72	50.72	50.72	1.48%
May 20, 2026	49.98	49.98	49.98	49.98	49.98	2.63%
May 19, 2026	48.70	48.70	48.70	48.70	48.70	-1.28%
May 18, 2026	49.33	49.33	49.33	49.33	49.33	-1.62%
May 15, 2026	50.14	50.14	50.14	50.14	50.14	-2.83%
May 14, 2026	51.60	51.60	51.60	51.60	51.60	0.80%
May 13, 2026	51.19	51.19	51.19	51.19	51.19	0.47%
May 12, 2026	50.95	50.95	50.95	50.95	50.95	-0.95%
May 11, 2026	51.44	51.44	51.44	51.44	51.44	1.22%
May 8, 2026	50.82	50.82	50.82	50.82	50.82	1.07%
May 7, 2026	50.28	50.28	50.28	50.28	50.28	-1.28%
May 6, 2026	50.93	50.93	50.93	50.93	50.93	0.93%
May 5, 2026	50.46	50.46	50.46	50.46	50.46	1.71%
May 4, 2026	49.61	49.61	49.61	49.61	49.61	-0.18%
May 1, 2026	49.70	49.70	49.70	49.70	49.70	0.14%
Apr 30, 2026	49.63	49.63	49.63	49.63	49.63	3.20%
Apr 29, 2026	48.09	48.09	48.09	48.09	48.09	0.31%
Apr 28, 2026	47.94	47.94	47.94	47.94	47.94	-1.64%
Apr 27, 2026	48.74	48.74	48.74	48.74	48.74	-0.45%