HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.29	47.29	47.29	47.29	47.29	1.39%
Oct 14, 2026	46.64	46.64	46.64	46.64	46.64	-2.35%
Oct 13, 2026	47.76	47.76	47.76	47.76	47.76	-1.00%
Oct 12, 2026	48.24	48.24	48.24	48.24	48.24	-0.86%
Oct 9, 2026	48.66	48.66	48.66	48.66	48.66	1.08%
Oct 8, 2026	48.14	48.14	48.14	48.14	48.14	-0.93%
Oct 7, 2026	48.59	48.59	48.59	48.59	48.59	-1.66%
Oct 6, 2026	49.41	49.41	49.41	49.41	49.41	-0.52%
Oct 5, 2026	49.67	49.67	49.67	49.67	49.67	0.63%
Oct 2, 2026	49.36	49.36	49.36	49.36	49.36	1.46%
Oct 1, 2026	48.65	48.65	48.65	48.65	48.65	0.10%
Sep 30, 2026	48.60	48.60	48.60	48.60	48.60	-0.16%
Sep 29, 2026	48.68	48.68	48.68	48.68	48.68	-0.02%
Sep 28, 2026	48.69	48.69	48.69	48.69	48.69	-0.41%
Sep 25, 2026	48.89	48.89	48.89	48.89	48.89	0.29%
Sep 24, 2026	48.75	48.75	48.75	48.75	48.75	-0.35%
Sep 23, 2026	48.92	48.92	48.92	48.92	48.92	-1.83%
Sep 22, 2026	49.83	49.83	49.83	49.83	49.83	0.40%
Sep 21, 2026	49.63	49.63	49.63	49.63	49.63	0.73%
Sep 18, 2026	49.27	49.27	49.27	49.27	49.27	-0.55%
Sep 17, 2026	49.54	49.54	49.54	49.54	49.54	0.77%
Sep 16, 2026	49.16	49.16	49.16	49.16	49.16	0.14%
Sep 15, 2026	49.09	49.09	49.09	49.09	49.09	-1.17%
Sep 14, 2026	49.67	49.67	49.67	49.67	49.67	-1.10%
Sep 11, 2026	50.22	50.22	50.22	50.22	50.22	0.70%
Sep 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.54%
Sep 9, 2026	50.65	50.65	50.65	50.65	50.65	-1.59%
Sep 8, 2026	51.47	51.47	51.47	51.47	51.47	-0.27%
Sep 4, 2026	51.61	51.61	51.61	51.61	51.61	-
Sep 3, 2026	51.61	51.61	51.61	51.61	51.61	0.94%
Sep 2, 2026	51.13	51.13	51.13	51.13	51.13	0.73%
Sep 1, 2026	50.76	50.76	50.76	50.76	50.76	-1.25%
Aug 31, 2026	51.40	51.40	51.40	51.40	51.40	-0.46%
Aug 28, 2026	51.64	51.64	51.64	51.64	51.64	-2.22%
Aug 27, 2026	52.81	52.81	52.81	52.81	52.81	0.34%
Aug 26, 2026	52.63	52.63	52.63	52.63	52.63	-0.06%
Aug 25, 2026	52.66	52.66	52.66	52.66	52.66	0.50%
Aug 24, 2026	52.40	52.40	52.40	52.40	52.40	-0.96%
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	1.19%
Aug 20, 2026	52.29	52.29	52.29	52.29	52.29	-1.89%
Aug 19, 2026	53.30	53.30	53.30	53.30	53.30	-0.07%
Aug 18, 2026	53.34	53.34	53.34	53.34	53.34	-2.07%
Aug 17, 2026	54.47	54.47	54.47	54.47	54.47	0.06%
Aug 14, 2026	54.44	54.44	54.44	54.44	54.44	0.91%
Aug 13, 2026	53.95	53.95	53.95	53.95	53.95	-0.11%
Aug 12, 2026	54.01	54.01	54.01	54.01	54.01	1.03%
Aug 11, 2026	53.46	53.46	53.46	53.46	53.46	0.39%
Aug 10, 2026	53.25	53.25	53.25	53.25	53.25	-0.65%
Aug 7, 2026	53.60	53.60	53.60	53.60	53.60	1.46%
Aug 6, 2026	52.83	52.83	52.83	52.83	52.83	-0.17%