HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	49.33	49.33	49.33	49.33	49.33	-1.62%
May 15, 2026	50.14	50.14	50.14	50.14	50.14	-2.83%
May 14, 2026	51.60	51.60	51.60	51.60	51.60	0.80%
May 13, 2026	51.19	51.19	51.19	51.19	51.19	0.47%
May 12, 2026	50.95	50.95	50.95	50.95	50.95	-0.95%
May 11, 2026	51.44	51.44	51.44	51.44	51.44	1.22%
May 8, 2026	50.82	50.82	50.82	50.82	50.82	1.07%
May 7, 2026	50.28	50.28	50.28	50.28	50.28	-1.28%
May 6, 2026	50.93	50.93	50.93	50.93	50.93	0.93%
May 5, 2026	50.46	50.46	50.46	50.46	50.46	1.71%
May 4, 2026	49.61	49.61	49.61	49.61	49.61	-0.18%
May 1, 2026	49.70	49.70	49.70	49.70	49.70	0.14%
Apr 30, 2026	49.63	49.63	49.63	49.63	49.63	3.20%
Apr 29, 2026	48.09	48.09	48.09	48.09	48.09	0.31%
Apr 28, 2026	47.94	47.94	47.94	47.94	47.94	-1.64%
Apr 27, 2026	48.74	48.74	48.74	48.74	48.74	-0.45%
Apr 24, 2026	48.96	48.96	48.96	48.96	48.96	0.47%
Apr 23, 2026	48.73	48.73	48.73	48.73	48.73	-0.35%
Apr 22, 2026	48.90	48.90	48.90	48.90	48.90	0.56%
Apr 21, 2026	48.63	48.63	48.63	48.63	48.63	-0.98%
Apr 20, 2026	49.11	49.11	49.11	49.11	49.11	0.74%
Apr 17, 2026	48.75	48.75	48.75	48.75	48.75	2.35%
Apr 16, 2026	47.63	47.63	47.63	47.63	47.63	0.04%
Apr 15, 2026	47.61	47.61	47.61	47.61	47.61	-0.15%
Apr 14, 2026	47.68	47.68	47.68	47.68	47.68	2.23%
Apr 13, 2026	46.64	46.64	46.64	46.64	46.64	2.30%
Apr 10, 2026	45.59	45.59	45.59	45.59	45.59	-0.15%
Apr 9, 2026	45.66	45.66	45.66	45.66	45.66	0.68%
Apr 8, 2026	45.35	45.35	45.35	45.35	45.35	3.59%
Apr 7, 2026	43.78	43.78	43.78	43.78	43.78	0.41%
Apr 6, 2026	43.60	43.60	43.60	43.60	43.60	0.53%
Apr 2, 2026	43.37	43.37	43.37	43.37	43.37	0.44%
Apr 1, 2026	43.18	43.18	43.18	43.18	43.18	0.54%
Mar 31, 2026	42.95	42.95	42.95	42.95	42.95	4.55%
Mar 30, 2026	41.08	41.08	41.08	41.08	41.08	-2.00%
Mar 27, 2026	41.92	41.92	41.92	41.92	41.92	-2.08%
Mar 26, 2026	42.81	42.81	42.81	42.81	42.81	-2.04%
Mar 25, 2026	43.70	43.70	43.70	43.70	43.70	1.35%
Mar 24, 2026	43.12	43.12	43.12	43.12	43.12	0.37%
Mar 23, 2026	42.96	42.96	42.96	42.96	42.96	2.46%
Mar 20, 2026	41.93	41.93	41.93	41.93	41.93	-2.58%
Mar 19, 2026	43.04	43.04	43.04	43.04	43.04	0.68%
Mar 18, 2026	42.75	42.75	42.75	42.75	42.75	-1.52%
Mar 17, 2026	43.41	43.41	43.41	43.41	43.41	0.51%
Mar 16, 2026	43.19	43.19	43.19	43.19	43.19	1.15%
Mar 13, 2026	42.70	42.70	42.70	42.70	42.70	-0.05%
Mar 12, 2026	42.72	42.72	42.72	42.72	42.72	-2.67%
Mar 11, 2026	43.89	43.89	43.89	43.89	43.89	-0.48%
Mar 10, 2026	44.10	44.10	44.10	44.10	44.10	-0.23%
Mar 9, 2026	44.20	44.20	44.20	44.20	44.20	1.91%