HSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.63	52.63	52.63	52.63	52.63	-0.06%
Aug 25, 2026	52.66	52.66	52.66	52.66	52.66	0.50%
Aug 24, 2026	52.40	52.40	52.40	52.40	52.40	-0.96%
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	1.19%
Aug 20, 2026	52.29	52.29	52.29	52.29	52.29	-1.89%
Aug 19, 2026	53.30	53.30	53.30	53.30	53.30	-0.07%
Aug 18, 2026	53.34	53.34	53.34	53.34	53.34	-2.07%
Aug 17, 2026	54.47	54.47	54.47	54.47	54.47	0.06%
Aug 14, 2026	54.44	54.44	54.44	54.44	54.44	0.91%
Aug 13, 2026	53.95	53.95	53.95	53.95	53.95	-0.11%
Aug 12, 2026	54.01	54.01	54.01	54.01	54.01	1.03%
Aug 11, 2026	53.46	53.46	53.46	53.46	53.46	0.39%
Aug 10, 2026	53.25	53.25	53.25	53.25	53.25	-0.65%
Aug 7, 2026	53.60	53.60	53.60	53.60	53.60	1.46%
Aug 6, 2026	52.83	52.83	52.83	52.83	52.83	-0.17%
Aug 5, 2026	52.92	52.92	52.92	52.92	52.92	-0.40%
Aug 4, 2026	53.13	53.13	53.13	53.13	53.13	3.35%
Aug 3, 2026	51.41	51.41	51.41	51.41	51.41	1.74%
Jul 31, 2026	50.53	50.53	50.53	50.53	50.53	-0.80%
Jul 30, 2026	50.94	50.94	50.94	50.94	50.94	2.87%
Jul 29, 2026	49.52	49.52	49.52	49.52	49.52	-2.86%
Jul 28, 2026	50.98	50.98	50.98	50.98	50.98	-1.11%
Jul 27, 2026	51.55	51.55	51.55	51.55	51.55	0.74%
Jul 24, 2026	51.17	51.17	51.17	51.17	51.17	-1.18%
Jul 23, 2026	51.78	51.78	51.78	51.78	51.78	-0.25%
Jul 22, 2026	51.91	51.91	51.91	51.91	51.91	-1.27%
Jul 21, 2026	52.58	52.58	52.58	52.58	52.58	2.16%
Jul 20, 2026	51.47	51.47	51.47	51.47	51.47	-0.71%
Jul 17, 2026	51.84	51.84	51.84	51.84	51.84	-0.10%
Jul 16, 2026	51.89	51.89	51.89	51.89	51.89	-1.39%
Jul 15, 2026	52.62	52.62	52.62	52.62	52.62	0.04%
Jul 14, 2026	52.60	52.60	52.60	52.60	52.60	0.67%
Jul 13, 2026	52.25	52.25	52.25	52.25	52.25	-1.84%
Jul 10, 2026	53.23	53.23	53.23	53.23	53.23	-1.10%
Jul 9, 2026	53.82	53.82	53.82	53.82	53.82	1.60%
Jul 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.71%
Jul 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.65%
Jul 6, 2026	53.70	53.70	53.70	53.70	53.70	0.71%
Jul 2, 2026	53.32	53.32	53.32	53.32	53.32	-0.98%
Jul 1, 2026	53.85	53.85	53.85	53.85	53.85	-1.14%
Jun 30, 2026	54.47	54.47	54.47	54.47	54.47	1.30%
Jun 29, 2026	53.77	53.77	53.77	53.77	53.77	0.49%
Jun 26, 2026	53.51	53.51	53.51	53.51	53.51	-0.72%
Jun 25, 2026	53.90	53.90	53.90	53.90	53.90	0.90%
Jun 24, 2026	53.42	53.42	53.42	53.42	53.42	0.13%
Jun 23, 2026	53.35	53.35	53.35	53.35	53.35	-1.82%
Jun 22, 2026	54.34	54.34	54.34	54.34	54.34	1.23%
Jun 18, 2026	53.68	53.68	53.68	53.68	53.68	2.54%
Jun 17, 2026	52.35	52.35	52.35	52.35	52.35	-0.32%
Jun 16, 2026	52.52	52.52	52.52	52.52	52.52	-0.83%