Hartford Small Cap Growth I (HSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.06
-0.07 (-0.16%)
Sep 10, 2025, 4:00 PM EDT
HSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.84% |
| Sep 10, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.16% |
| Sep 9, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.61% |
| Sep 8, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.36% |
| Sep 5, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.55% |
| Sep 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% |
| Sep 3, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.16% |
| Sep 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.37% |
| Aug 29, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.89% |
| Aug 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.55% |
| Aug 27, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.53% |
| Aug 26, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.88% |
| Aug 25, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.21% |
| Aug 22, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 3.14% |
| Aug 21, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.47% |
| Aug 20, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.45% |
| Aug 19, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.84% |
| Aug 18, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.33% |
| Aug 15, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.23% |
| Aug 14, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.36% |
| Aug 13, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 2.00% |
| Aug 12, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 2.61% |
| Aug 11, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.39% |
| Aug 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.65% |
| Aug 7, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.26% |
| Aug 6, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.43% |
| Aug 5, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.05% |
| Aug 4, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.69% |
| Aug 1, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.59% |
| Jul 31, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.62% |
| Jul 30, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.87% |
| Jul 29, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.40% |
| Jul 28, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.02% |
| Jul 25, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.93% |
| Jul 24, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.37% |
| Jul 23, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.39% |
| Jul 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.36% |
| Jul 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.60% |
| Jul 18, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.85% |
| Jul 17, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.27% |
| Jul 16, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.94% |
| Jul 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.62% |
| Jul 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.86% |
| Jul 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.26% |
| Jul 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.14% |
| Jul 9, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.17% |
| Jul 8, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.17% |
| Jul 7, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.49% |
| Jul 3, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.17% |
| Jul 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.72% |