Hartford Small Cap Growth Fund Class I (HSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.34
+0.83 (2.41%)
Apr 22, 2025, 4:00 PM EDT
HSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 2.21% |
| Apr 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 2.41% |
| Apr 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -2.73% |
| Apr 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.60% |
| Apr 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.45% |
| Apr 15, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.22% |
| Apr 14, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.21% |
| Apr 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.58% |
| Apr 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -4.12% |
| Apr 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 9.58% |
| Apr 8, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.87% |
| Apr 7, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.78% |
| Apr 4, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -4.96% |
| Apr 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -6.57% |
| Apr 2, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.08% |
| Apr 1, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.11% |
| Mar 31, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.86% |
| Mar 28, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -2.02% |
| Mar 27, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.41% |
| Mar 26, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.63% |
| Mar 25, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.50% |
| Mar 24, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 3.03% |
| Mar 21, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.54% |
| Mar 20, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.66% |
| Mar 19, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.76% |
| Mar 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.35% |
| Mar 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.45% |
| Mar 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 2.46% |
| Mar 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.90% |
| Mar 12, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.42% |
| Mar 11, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.03% |
| Mar 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -3.14% |
| Mar 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.03% |
| Mar 6, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -2.59% |
| Mar 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.18% |
| Mar 4, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.85% |
| Mar 3, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -3.30% |
| Feb 28, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.17% |
| Feb 27, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.22% |
| Feb 26, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.79% |
| Feb 25, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.53% |
| Feb 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.85% |
| Feb 21, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -3.63% |
| Feb 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.24% |
| Feb 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.18% |
| Feb 18, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.57% |
| Feb 14, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.14% |
| Feb 13, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.94% |
| Feb 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.52% |
| Feb 11, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.37% |