HSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	40.45	40.45	40.45	40.45	40.45	0.90%
Jun 13, 2025	40.09	40.09	40.09	40.09	40.09	-1.64%
Jun 12, 2025	40.76	40.76	40.76	40.76	40.76	-0.07%
Jun 11, 2025	40.79	40.79	40.79	40.79	40.79	-0.42%
Jun 10, 2025	40.96	40.96	40.96	40.96	40.96	0.27%
Jun 9, 2025	40.85	40.85	40.85	40.85	40.85	-0.12%
Jun 6, 2025	40.90	40.90	40.90	40.90	40.90	1.21%
Jun 5, 2025	40.41	40.41	40.41	40.41	40.41	0.37%
Jun 4, 2025	40.26	40.26	40.26	40.26	40.26	0.05%
Jun 3, 2025	40.24	40.24	40.24	40.24	40.24	1.54%
Jun 2, 2025	39.63	39.63	39.63	39.63	39.63	0.81%
May 30, 2025	39.31	39.31	39.31	39.31	39.31	-0.03%
May 29, 2025	39.32	39.32	39.32	39.32	39.32	0.23%
May 28, 2025	39.23	39.23	39.23	39.23	39.23	-1.18%
May 27, 2025	39.70	39.70	39.70	39.70	39.70	1.98%
May 23, 2025	38.93	38.93	38.93	38.93	38.93	-0.31%
May 22, 2025	39.05	39.05	39.05	39.05	39.05	-0.31%
May 21, 2025	39.17	39.17	39.17	39.17	39.17	-2.80%
May 20, 2025	40.30	40.30	40.30	40.30	40.30	0.50%
May 19, 2025	40.10	40.10	40.10	40.10	40.10	-0.27%
May 16, 2025	40.21	40.21	40.21	40.21	40.21	1.13%
May 15, 2025	39.76	39.76	39.76	39.76	39.76	0.48%
May 14, 2025	39.57	39.57	39.57	39.57	39.57	-0.60%
May 13, 2025	39.81	39.81	39.81	39.81	39.81	0.66%
May 12, 2025	39.55	39.55	39.55	39.55	39.55	3.70%
May 9, 2025	38.14	38.14	38.14	38.14	38.14	-0.68%
May 8, 2025	38.40	38.40	38.40	38.40	38.40	1.59%
May 7, 2025	37.80	37.80	37.80	37.80	37.80	0.35%
May 6, 2025	37.67	37.67	37.67	37.67	37.67	-1.54%
May 5, 2025	38.26	38.26	38.26	38.26	38.26	-0.55%
May 2, 2025	38.47	38.47	38.47	38.47	38.47	2.37%
May 1, 2025	37.58	37.58	37.58	37.58	37.58	0.45%
Apr 30, 2025	37.41	37.41	37.41	37.41	37.41	-0.27%
Apr 29, 2025	37.51	37.51	37.51	37.51	37.51	0.73%
Apr 28, 2025	37.24	37.24	37.24	37.24	37.24	0.38%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.22%
Apr 24, 2025	37.02	37.02	37.02	37.02	37.02	2.49%
Apr 23, 2025	36.12	36.12	36.12	36.12	36.12	2.21%
Apr 22, 2025	35.34	35.34	35.34	35.34	35.34	2.41%
Apr 21, 2025	34.51	34.51	34.51	34.51	34.51	-2.73%
Apr 17, 2025	35.48	35.48	35.48	35.48	35.48	0.60%
Apr 16, 2025	35.27	35.27	35.27	35.27	35.27	-1.45%
Apr 15, 2025	35.79	35.79	35.79	35.79	35.79	-0.22%
Apr 14, 2025	35.87	35.87	35.87	35.87	35.87	1.21%
Apr 11, 2025	35.44	35.44	35.44	35.44	35.44	1.58%
Apr 10, 2025	34.89	34.89	34.89	34.89	34.89	-4.12%
Apr 9, 2025	36.39	36.39	36.39	36.39	36.39	9.58%
Apr 8, 2025	33.21	33.21	33.21	33.21	33.21	-2.87%
Apr 7, 2025	34.19	34.19	34.19	34.19	34.19	-0.78%
Apr 4, 2025	34.46	34.46	34.46	34.46	34.46	-4.96%