Hartford Small Cap Growth Fund Class I (HSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.54
+0.44 (0.98%)
Feb 13, 2026, 9:30 AM EST
HSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.98% |
| Feb 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -2.08% |
| Feb 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.41% |
| Feb 10, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.30% |
| Feb 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.05% |
| Feb 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 4.36% |
| Feb 5, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.57% |
| Feb 4, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.59% |
| Feb 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.18% |
| Feb 2, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.25% |
| Jan 30, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.84% |
| Jan 29, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Jan 28, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.15% |
| Jan 27, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.39% |
| Jan 26, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.13% |
| Jan 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.56% |
| Jan 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.43% |
| Jan 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.59% |
| Jan 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.14% |
| Jan 16, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.15% |
| Jan 15, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.31% |
| Jan 14, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.22% |
| Jan 13, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.24% |
| Jan 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.55% |
| Jan 9, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.29% |
| Jan 8, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.40% |
| Jan 7, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.11% |
| Jan 6, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.92% |
| Jan 5, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 1.42% |
| Jan 2, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 1.53% |
| Dec 31, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.51% |
| Dec 30, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.64% |
| Dec 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.80% |
| Dec 26, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.41% |
| Dec 24, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.20% |
| Dec 23, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.43% |
| Dec 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.26% |
| Dec 19, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.87% |
| Dec 18, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.68% |
| Dec 17, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.66% |
| Dec 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.53% |
| Dec 15, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.02% |
| Dec 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -2.40% |
| Dec 11, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -6.07% |
| Dec 10, 2025 | 44.40 | 44.40 | 44.40 | 47.98 | 44.40 | 0.76% |
| Dec 9, 2025 | 44.06 | 44.06 | 44.06 | 47.62 | 44.06 | -0.25% |
| Dec 8, 2025 | 44.18 | 44.18 | 44.18 | 47.74 | 44.18 | 0.10% |
| Dec 5, 2025 | 44.13 | 44.13 | 44.13 | 47.69 | 44.13 | -0.38% |
| Dec 4, 2025 | 44.30 | 44.30 | 44.30 | 47.87 | 44.30 | 1.03% |
| Dec 3, 2025 | 43.84 | 43.84 | 43.84 | 47.38 | 43.84 | 1.65% |