HSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.25	52.25	52.25	52.25	52.25	-0.72%
Jul 7, 2026	52.63	52.63	52.63	52.63	52.63	-0.64%
Jul 6, 2026	52.97	52.97	52.97	52.97	52.97	0.72%
Jul 2, 2026	52.59	52.59	52.59	52.59	52.59	-1.00%
Jul 1, 2026	53.12	53.12	53.12	53.12	53.12	-1.14%
Jun 30, 2026	53.73	53.73	53.73	53.73	53.73	1.30%
Jun 29, 2026	53.04	53.04	53.04	53.04	53.04	0.49%
Jun 26, 2026	52.78	52.78	52.78	52.78	52.78	-0.73%
Jun 25, 2026	53.17	53.17	53.17	53.17	53.17	0.89%
Jun 24, 2026	52.70	52.70	52.70	52.70	52.70	0.13%
Jun 23, 2026	52.63	52.63	52.63	52.63	52.63	-1.83%
Jun 22, 2026	53.61	53.61	53.61	53.61	53.61	1.25%
Jun 18, 2026	52.95	52.95	52.95	52.95	52.95	2.52%
Jun 17, 2026	51.65	51.65	51.65	51.65	51.65	-0.31%
Jun 16, 2026	51.81	51.81	51.81	51.81	51.81	-0.84%
Jun 15, 2026	52.25	52.25	52.25	52.25	52.25	1.67%
Jun 12, 2026	51.39	51.39	51.39	51.39	51.39	0.49%
Jun 11, 2026	51.14	51.14	51.14	51.14	51.14	3.80%
Jun 10, 2026	49.27	49.27	49.27	49.27	49.27	-1.89%
Jun 9, 2026	50.22	50.22	50.22	50.22	50.22	0.56%
Jun 8, 2026	49.94	49.94	49.94	49.94	49.94	0.64%
Jun 5, 2026	49.62	49.62	49.62	49.62	49.62	-4.34%
Jun 4, 2026	51.87	51.87	51.87	51.87	51.87	1.17%
Jun 3, 2026	51.27	51.27	51.27	51.27	51.27	-0.79%
Jun 2, 2026	51.68	51.68	51.68	51.68	51.68	1.12%
Jun 1, 2026	51.11	51.11	51.11	51.11	51.11	-0.62%
May 29, 2026	51.43	51.43	51.43	51.43	51.43	-0.12%
May 28, 2026	51.49	51.49	51.49	51.49	51.49	0.78%
May 27, 2026	51.09	51.09	51.09	51.09	51.09	-0.72%
May 26, 2026	51.46	51.46	51.46	51.46	51.46	1.78%
May 22, 2026	50.56	50.56	50.56	50.56	50.56	1.04%
May 21, 2026	50.04	50.04	50.04	50.04	50.04	1.48%
May 20, 2026	49.31	49.31	49.31	49.31	49.31	2.62%
May 19, 2026	48.05	48.05	48.05	48.05	48.05	-1.27%
May 18, 2026	48.67	48.67	48.67	48.67	48.67	-1.62%
May 15, 2026	49.47	49.47	49.47	49.47	49.47	-2.83%
May 14, 2026	50.91	50.91	50.91	50.91	50.91	0.79%
May 13, 2026	50.51	50.51	50.51	50.51	50.51	0.48%
May 12, 2026	50.27	50.27	50.27	50.27	50.27	-0.95%
May 11, 2026	50.75	50.75	50.75	50.75	50.75	1.22%
May 8, 2026	50.14	50.14	50.14	50.14	50.14	1.07%
May 7, 2026	49.61	49.61	49.61	49.61	49.61	-1.29%
May 6, 2026	50.26	50.26	50.26	50.26	50.26	0.96%
May 5, 2026	49.78	49.78	49.78	49.78	49.78	1.70%
May 4, 2026	48.95	48.95	48.95	48.95	48.95	-0.18%
May 1, 2026	49.04	49.04	49.04	49.04	49.04	0.14%
Apr 30, 2026	48.97	48.97	48.97	48.97	48.97	3.20%
Apr 29, 2026	47.45	47.45	47.45	47.45	47.45	0.30%
Apr 28, 2026	47.31	47.31	47.31	47.31	47.31	-1.62%
Apr 27, 2026	48.09	48.09	48.09	48.09	48.09	-0.46%