Hartford Small Cap Growth Fund Class I (HSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.64
+0.64 (1.39%)
At close: Oct 15, 2026
HSLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.39% |
| Oct 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.34% |
| Oct 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.99% |
| Oct 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.88% |
| Oct 9, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.10% |
| Oct 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.94% |
| Oct 7, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.66% |
| Oct 6, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.51% |
| Oct 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.60% |
| Oct 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.48% |
| Oct 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.10% |
| Sep 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| Sep 29, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02% |
| Sep 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.39% |
| Sep 25, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.27% |
| Sep 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.35% |
| Sep 23, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.81% |
| Sep 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.39% |
| Sep 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.74% |
| Sep 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.55% |
| Sep 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.76% |
| Sep 16, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.14% |
| Sep 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.14% |
| Sep 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.11% |
| Sep 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.71% |
| Sep 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.54% |
| Sep 9, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.62% |
| Sep 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.26% |
| Sep 4, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Sep 3, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.93% |
| Sep 2, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.72% |
| Sep 1, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.22% |
| Aug 31, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.47% |
| Aug 28, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -2.21% |
| Aug 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.33% |
| Aug 26, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.06% |
| Aug 25, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.50% |
| Aug 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.96% |
| Aug 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.18% |
| Aug 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.90% |
| Aug 19, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.08% |
| Aug 18, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -2.07% |
| Aug 17, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.06% |
| Aug 14, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.90% |
| Aug 13, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.11% |
| Aug 12, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.04% |
| Aug 11, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
| Aug 10, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.66% |
| Aug 7, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.48% |
| Aug 6, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% |