HSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	47.31	47.31	47.31	47.31	47.31	-1.62%
Apr 27, 2026	48.09	48.09	48.09	48.09	48.09	-0.46%
Apr 24, 2026	48.31	48.31	48.31	48.31	48.31	0.46%
Apr 23, 2026	48.09	48.09	48.09	48.09	48.09	-0.35%
Apr 22, 2026	48.26	48.26	48.26	48.26	48.26	0.58%
Apr 21, 2026	47.98	47.98	47.98	47.98	47.98	-0.99%
Apr 20, 2026	48.46	48.46	48.46	48.46	48.46	0.73%
Apr 17, 2026	48.11	48.11	48.11	48.11	48.11	2.36%
Apr 16, 2026	47.00	47.00	47.00	47.00	47.00	0.04%
Apr 15, 2026	46.98	46.98	46.98	46.98	46.98	-0.15%
Apr 14, 2026	47.05	47.05	47.05	47.05	47.05	2.24%
Apr 13, 2026	46.02	46.02	46.02	46.02	46.02	2.29%
Apr 10, 2026	44.99	44.99	44.99	44.99	44.99	-0.16%
Apr 9, 2026	45.06	45.06	45.06	45.06	45.06	0.69%
Apr 8, 2026	44.75	44.75	44.75	44.75	44.75	3.59%
Apr 7, 2026	43.20	43.20	43.20	43.20	43.20	0.42%
Apr 6, 2026	43.02	43.02	43.02	43.02	43.02	0.51%
Apr 2, 2026	42.80	42.80	42.80	42.80	42.80	0.42%
Apr 1, 2026	42.62	42.62	42.62	42.62	42.62	0.54%
Mar 31, 2026	42.39	42.39	42.39	42.39	42.39	4.56%
Mar 30, 2026	40.54	40.54	40.54	40.54	40.54	-2.01%
Mar 27, 2026	41.37	41.37	41.37	41.37	41.37	-2.08%
Mar 26, 2026	42.25	42.25	42.25	42.25	42.25	-2.04%
Mar 25, 2026	43.13	43.13	43.13	43.13	43.13	1.36%
Mar 24, 2026	42.55	42.55	42.55	42.55	42.55	0.38%
Mar 23, 2026	42.39	42.39	42.39	42.39	42.39	2.44%
Mar 20, 2026	41.38	41.38	41.38	41.38	41.38	-2.59%
Mar 19, 2026	42.48	42.48	42.48	42.48	42.48	0.69%
Mar 18, 2026	42.19	42.19	42.19	42.19	42.19	-1.52%
Mar 17, 2026	42.84	42.84	42.84	42.84	42.84	0.52%
Mar 16, 2026	42.62	42.62	42.62	42.62	42.62	1.14%
Mar 13, 2026	42.14	42.14	42.14	42.14	42.14	-0.05%
Mar 12, 2026	42.16	42.16	42.16	42.16	42.16	-2.66%
Mar 11, 2026	43.31	43.31	43.31	43.31	43.31	-0.51%
Mar 10, 2026	43.53	43.53	43.53	43.53	43.53	-0.23%
Mar 9, 2026	43.63	43.63	43.63	43.63	43.63	1.94%
Mar 6, 2026	42.80	42.80	42.80	42.80	42.80	-3.01%
Mar 5, 2026	44.13	44.13	44.13	44.13	44.13	-1.93%
Mar 4, 2026	45.00	45.00	45.00	45.00	45.00	0.76%
Mar 3, 2026	44.66	44.66	44.66	44.66	44.66	-2.36%
Mar 2, 2026	45.74	45.74	45.74	45.74	45.74	0.79%
Feb 27, 2026	45.38	45.38	45.38	45.38	45.38	-1.60%
Feb 26, 2026	46.12	46.12	46.12	46.12	46.12	0.22%
Feb 25, 2026	46.02	46.02	46.02	46.02	46.02	-0.07%
Feb 24, 2026	46.05	46.05	46.05	46.05	46.05	1.59%
Feb 23, 2026	45.33	45.33	45.33	45.33	45.33	-1.35%
Feb 20, 2026	45.95	45.95	45.95	45.95	45.95	-0.11%
Feb 19, 2026	46.00	46.00	46.00	46.00	46.00	0.02%
Feb 18, 2026	45.99	45.99	45.99	45.99	45.99	0.61%
Feb 17, 2026	45.71	45.71	45.71	45.71	45.71	0.37%