HSLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.91	51.91	51.91	51.91	51.91	-0.06%
Aug 25, 2026	51.94	51.94	51.94	51.94	51.94	0.50%
Aug 24, 2026	51.68	51.68	51.68	51.68	51.68	-0.96%
Aug 21, 2026	52.18	52.18	52.18	52.18	52.18	1.18%
Aug 20, 2026	51.57	51.57	51.57	51.57	51.57	-1.90%
Aug 19, 2026	52.57	52.57	52.57	52.57	52.57	-0.08%
Aug 18, 2026	52.61	52.61	52.61	52.61	52.61	-2.07%
Aug 17, 2026	53.72	53.72	53.72	53.72	53.72	0.06%
Aug 14, 2026	53.69	53.69	53.69	53.69	53.69	0.90%
Aug 13, 2026	53.21	53.21	53.21	53.21	53.21	-0.11%
Aug 12, 2026	53.27	53.27	53.27	53.27	53.27	1.04%
Aug 11, 2026	52.72	52.72	52.72	52.72	52.72	0.38%
Aug 10, 2026	52.52	52.52	52.52	52.52	52.52	-0.66%
Aug 7, 2026	52.87	52.87	52.87	52.87	52.87	1.48%
Aug 6, 2026	52.10	52.10	52.10	52.10	52.10	-0.19%
Aug 5, 2026	52.20	52.20	52.20	52.20	52.20	-0.38%
Aug 4, 2026	52.40	52.40	52.40	52.40	52.40	3.35%
Aug 3, 2026	50.70	50.70	50.70	50.70	50.70	1.73%
Jul 31, 2026	49.84	49.84	49.84	49.84	49.84	-0.82%
Jul 30, 2026	50.25	50.25	50.25	50.25	50.25	2.89%
Jul 29, 2026	48.84	48.84	48.84	48.84	48.84	-2.86%
Jul 28, 2026	50.28	50.28	50.28	50.28	50.28	-1.12%
Jul 27, 2026	50.85	50.85	50.85	50.85	50.85	0.75%
Jul 24, 2026	50.47	50.47	50.47	50.47	50.47	-1.17%
Jul 23, 2026	51.07	51.07	51.07	51.07	51.07	-0.27%
Jul 22, 2026	51.21	51.21	51.21	51.21	51.21	-1.27%
Jul 21, 2026	51.87	51.87	51.87	51.87	51.87	2.19%
Jul 20, 2026	50.76	50.76	50.76	50.76	50.76	-0.74%
Jul 17, 2026	51.14	51.14	51.14	51.14	51.14	-0.10%
Jul 16, 2026	51.19	51.19	51.19	51.19	51.19	-1.39%
Jul 15, 2026	51.91	51.91	51.91	51.91	51.91	0.06%
Jul 14, 2026	51.88	51.88	51.88	51.88	51.88	0.66%
Jul 13, 2026	51.54	51.54	51.54	51.54	51.54	-1.83%
Jul 10, 2026	52.50	52.50	52.50	52.50	52.50	-1.09%
Jul 9, 2026	53.08	53.08	53.08	53.08	53.08	1.59%
Jul 8, 2026	52.25	52.25	52.25	52.25	52.25	-0.72%
Jul 7, 2026	52.63	52.63	52.63	52.63	52.63	-0.64%
Jul 6, 2026	52.97	52.97	52.97	52.97	52.97	0.72%
Jul 2, 2026	52.59	52.59	52.59	52.59	52.59	-1.00%
Jul 1, 2026	53.12	53.12	53.12	53.12	53.12	-1.14%
Jun 30, 2026	53.73	53.73	53.73	53.73	53.73	1.30%
Jun 29, 2026	53.04	53.04	53.04	53.04	53.04	0.49%
Jun 26, 2026	52.78	52.78	52.78	52.78	52.78	-0.73%
Jun 25, 2026	53.17	53.17	53.17	53.17	53.17	0.89%
Jun 24, 2026	52.70	52.70	52.70	52.70	52.70	0.13%
Jun 23, 2026	52.63	52.63	52.63	52.63	52.63	-1.83%
Jun 22, 2026	53.61	53.61	53.61	53.61	53.61	1.25%
Jun 18, 2026	52.95	52.95	52.95	52.95	52.95	2.52%
Jun 17, 2026	51.65	51.65	51.65	51.65	51.65	-0.31%
Jun 16, 2026	51.81	51.81	51.81	51.81	51.81	-0.84%