HSLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.82	38.82	38.82	38.82	38.82	0.96%
Feb 12, 2026	38.45	38.45	38.45	38.45	38.45	-2.06%
Feb 11, 2026	39.26	39.26	39.26	39.26	39.26	-0.43%
Feb 10, 2026	39.43	39.43	39.43	39.43	39.43	-0.30%
Feb 9, 2026	39.55	39.55	39.55	39.55	39.55	1.05%
Feb 6, 2026	39.14	39.14	39.14	39.14	39.14	4.35%
Feb 5, 2026	37.51	37.51	37.51	37.51	37.51	-1.55%
Feb 4, 2026	38.10	38.10	38.10	38.10	38.10	-1.60%
Feb 3, 2026	38.72	38.72	38.72	38.72	38.72	-0.18%
Feb 2, 2026	38.79	38.79	38.79	38.79	38.79	1.25%
Jan 30, 2026	38.31	38.31	38.31	38.31	38.31	-1.82%
Jan 29, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Jan 28, 2026	39.03	39.03	39.03	39.03	39.03	-0.15%
Jan 27, 2026	39.09	39.09	39.09	39.09	39.09	-0.38%
Jan 26, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Jan 23, 2026	39.29	39.29	39.29	39.29	39.29	-1.58%
Jan 22, 2026	39.92	39.92	39.92	39.92	39.92	0.43%
Jan 21, 2026	39.75	39.75	39.75	39.75	39.75	1.58%
Jan 20, 2026	39.13	39.13	39.13	39.13	39.13	-1.14%
Jan 16, 2026	39.58	39.58	39.58	39.58	39.58	0.15%
Jan 15, 2026	39.52	39.52	39.52	39.52	39.52	1.31%
Jan 14, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Jan 13, 2026	38.93	38.93	38.93	38.93	38.93	-0.23%
Jan 12, 2026	39.02	39.02	39.02	39.02	39.02	0.54%
Jan 9, 2026	38.81	38.81	38.81	38.81	38.81	1.31%
Jan 8, 2026	38.31	38.31	38.31	38.31	38.31	0.39%
Jan 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
Jan 6, 2026	38.21	38.21	38.21	38.21	38.21	0.95%
Jan 5, 2026	37.85	37.85	37.85	37.85	37.85	1.39%
Jan 2, 2026	37.33	37.33	37.33	37.33	37.33	1.52%
Dec 31, 2025	36.77	36.77	36.77	36.77	36.77	-0.49%
Dec 30, 2025	36.95	36.95	36.95	36.95	36.95	-0.65%
Dec 29, 2025	37.19	37.19	37.19	37.19	37.19	-0.80%
Dec 26, 2025	37.49	37.49	37.49	37.49	37.49	-0.42%
Dec 24, 2025	37.65	37.65	37.65	37.65	37.65	0.21%
Dec 23, 2025	37.57	37.57	37.57	37.57	37.57	-0.42%
Dec 22, 2025	37.73	37.73	37.73	37.73	37.73	1.26%
Dec 19, 2025	37.26	37.26	37.26	37.26	37.26	1.83%
Dec 18, 2025	36.59	36.59	36.59	36.59	36.59	0.69%
Dec 17, 2025	36.34	36.34	36.34	36.34	36.34	-1.65%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.95	-0.54%
Dec 15, 2025	37.15	37.15	37.15	37.15	37.15	-1.04%
Dec 12, 2025	37.54	37.54	37.54	37.54	37.54	-2.39%
Dec 11, 2025	38.46	38.46	38.46	38.46	38.46	-7.24%
Dec 10, 2025	37.88	37.88	37.88	41.46	37.88	0.75%
Dec 9, 2025	37.59	37.59	37.59	41.15	37.59	-0.24%
Dec 8, 2025	37.69	37.69	37.69	41.25	37.69	0.10%
Dec 5, 2025	37.65	37.65	37.65	41.21	37.65	-0.39%
Dec 4, 2025	37.80	37.80	37.80	41.37	37.80	1.05%
Dec 3, 2025	37.40	37.40	37.40	40.94	37.40	1.64%