Hartford Small Cap Growth R3 (HSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.29
+0.21 (0.55%)
Sep 5, 2025, 4:00 PM EDT
HSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.16% |
| Sep 9, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.60% |
| Sep 8, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.34% |
| Sep 5, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.55% |
| Sep 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.36% |
| Sep 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.13% |
| Sep 2, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.37% |
| Aug 29, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.92% |
| Aug 28, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.55% |
| Aug 27, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.56% |
| Aug 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.86% |
| Aug 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.22% |
| Aug 22, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 3.14% |
| Aug 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% |
| Aug 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.46% |
| Aug 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.84% |
| Aug 18, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.33% |
| Aug 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.24% |
| Aug 14, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.39% |
| Aug 13, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 2.01% |
| Aug 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 2.60% |
| Aug 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.36% |
| Aug 8, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.66% |
| Aug 7, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.28% |
| Aug 6, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.41% |
| Aug 5, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.05% |
| Aug 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% |
| Aug 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.59% |
| Jul 31, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.62% |
| Jul 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.87% |
| Jul 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.41% |
| Jul 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03% |
| Jul 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.91% |
| Jul 24, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.36% |
| Jul 23, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.38% |
| Jul 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.36% |
| Jul 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
| Jul 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.87% |
| Jul 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.27% |
| Jul 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |
| Jul 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.62% |
| Jul 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| Jul 11, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.26% |
| Jul 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.16% |
| Jul 9, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.19% |
| Jul 8, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.17% |
| Jul 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.50% |
| Jul 3, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Jul 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.72% |
| Jul 1, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.03% |