Hartford Small Cap Growth Fund Class R3 (HSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
+0.16 (0.44%)
At close: Apr 2, 2026
HSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.44% |
| Apr 1, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.53% |
| Mar 31, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 4.55% |
| Mar 30, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.99% |
| Mar 27, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.08% |
| Mar 26, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -2.07% |
| Mar 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.38% |
| Mar 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.36% |
| Mar 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 2.47% |
| Mar 20, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.60% |
| Mar 19, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.67% |
| Mar 18, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.51% |
| Mar 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.50% |
| Mar 16, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.14% |
| Mar 13, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.06% |
| Mar 12, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.66% |
| Mar 11, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.49% |
| Mar 10, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% |
| Mar 9, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.92% |
| Mar 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -3.00% |
| Mar 5, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.93% |
| Mar 4, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.76% |
| Mar 3, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -2.39% |
| Mar 2, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.83% |
| Feb 27, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.63% |
| Feb 26, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.23% |
| Feb 25, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.08% |
| Feb 24, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.60% |
| Feb 23, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.38% |
| Feb 20, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.10% |
| Feb 19, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.03% |
| Feb 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.59% |
| Feb 17, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.39% |
| Feb 13, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.96% |
| Feb 12, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.06% |
| Feb 11, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.43% |
| Feb 10, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.30% |
| Feb 9, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.05% |
| Feb 6, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 4.35% |
| Feb 5, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.55% |
| Feb 4, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.60% |
| Feb 3, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.18% |
| Feb 2, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.25% |
| Jan 30, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.82% |
| Jan 29, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.03% |
| Jan 28, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.15% |
| Jan 27, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.38% |
| Jan 26, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.13% |
| Jan 23, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.58% |
| Jan 22, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.43% |