Hartford Small Cap Growth R3 (HSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.12
-0.02 (-0.05%)
At close: Aug 26, 2026
HSLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.05% |
| Aug 25, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.48% |
| Aug 24, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.95% |
| Aug 21, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.16% |
| Aug 20, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.90% |
| Aug 19, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.07% |
| Aug 18, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.08% |
| Aug 17, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.04% |
| Aug 14, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.91% |
| Aug 13, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.11% |
| Aug 12, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.05% |
| Aug 11, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.38% |
| Aug 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.67% |
| Aug 7, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.47% |
| Aug 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.18% |
| Aug 5, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.38% |
| Aug 4, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 3.34% |
| Aug 3, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.72% |
| Jul 31, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.82% |
| Jul 30, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 2.89% |
| Jul 29, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -2.88% |
| Jul 28, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.11% |
| Jul 27, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.75% |
| Jul 24, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -1.17% |
| Jul 23, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.28% |
| Jul 22, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.27% |
| Jul 21, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 2.18% |
| Jul 20, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.74% |
| Jul 17, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.11% |
| Jul 16, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.38% |
| Jul 15, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% |
| Jul 14, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.66% |
| Jul 13, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.84% |
| Jul 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.09% |
| Jul 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.60% |
| Jul 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| Jul 7, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.64% |
| Jul 6, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.72% |
| Jul 2, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.00% |
| Jul 1, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.14% |
| Jun 30, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.29% |
| Jun 29, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.51% |
| Jun 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.75% |
| Jun 25, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.89% |
| Jun 24, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.13% |
| Jun 23, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.82% |
| Jun 22, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.24% |
| Jun 18, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 2.50% |
| Jun 17, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32% |
| Jun 16, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.83% |