HSLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.60	39.60	39.60	39.60	39.60	1.38%
Oct 14, 2026	39.06	39.06	39.06	39.06	39.06	-2.35%
Oct 13, 2026	40.00	40.00	40.00	40.00	40.00	-0.99%
Oct 12, 2026	40.40	40.40	40.40	40.40	40.40	-0.88%
Oct 9, 2026	40.76	40.76	40.76	40.76	40.76	1.09%
Oct 8, 2026	40.32	40.32	40.32	40.32	40.32	-0.93%
Oct 7, 2026	40.70	40.70	40.70	40.70	40.70	-1.67%
Oct 6, 2026	41.39	41.39	41.39	41.39	41.39	-0.50%
Oct 5, 2026	41.60	41.60	41.60	41.60	41.60	0.60%
Oct 2, 2026	41.35	41.35	41.35	41.35	41.35	1.45%
Oct 1, 2026	40.76	40.76	40.76	40.76	40.76	0.12%
Sep 30, 2026	40.71	40.71	40.71	40.71	40.71	-0.17%
Sep 29, 2026	40.78	40.78	40.78	40.78	40.78	-0.02%
Sep 28, 2026	40.79	40.79	40.79	40.79	40.79	-0.42%
Sep 25, 2026	40.96	40.96	40.96	40.96	40.96	0.29%
Sep 24, 2026	40.84	40.84	40.84	40.84	40.84	-0.37%
Sep 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.82%
Sep 22, 2026	41.75	41.75	41.75	41.75	41.75	0.38%
Sep 21, 2026	41.59	41.59	41.59	41.59	41.59	0.75%
Sep 18, 2026	41.28	41.28	41.28	41.28	41.28	-0.58%
Sep 17, 2026	41.52	41.52	41.52	41.52	41.52	0.78%
Sep 16, 2026	41.20	41.20	41.20	41.20	41.20	0.15%
Sep 15, 2026	41.14	41.14	41.14	41.14	41.14	-1.15%
Sep 14, 2026	41.62	41.62	41.62	41.62	41.62	-1.12%
Sep 11, 2026	42.09	42.09	42.09	42.09	42.09	0.72%
Sep 10, 2026	41.79	41.79	41.79	41.79	41.79	-1.55%
Sep 9, 2026	42.45	42.45	42.45	42.45	42.45	-1.60%
Sep 8, 2026	43.14	43.14	43.14	43.14	43.14	-0.25%
Sep 4, 2026	43.25	43.25	43.25	43.25	43.25	-0.02%
Sep 3, 2026	43.26	43.26	43.26	43.26	43.26	0.93%
Sep 2, 2026	42.86	42.86	42.86	42.86	42.86	0.73%
Sep 1, 2026	42.55	42.55	42.55	42.55	42.55	-1.23%
Aug 31, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%
Aug 28, 2026	43.28	43.28	43.28	43.28	43.28	-2.24%
Aug 27, 2026	44.27	44.27	44.27	44.27	44.27	0.34%
Aug 26, 2026	44.12	44.12	44.12	44.12	44.12	-0.05%
Aug 25, 2026	44.14	44.14	44.14	44.14	44.14	0.48%
Aug 24, 2026	43.93	43.93	43.93	43.93	43.93	-0.95%
Aug 21, 2026	44.35	44.35	44.35	44.35	44.35	1.16%
Aug 20, 2026	43.84	43.84	43.84	43.84	43.84	-1.90%
Aug 19, 2026	44.69	44.69	44.69	44.69	44.69	-0.07%
Aug 18, 2026	44.72	44.72	44.72	44.72	44.72	-2.08%
Aug 17, 2026	45.67	45.67	45.67	45.67	45.67	0.04%
Aug 14, 2026	45.65	45.65	45.65	45.65	45.65	0.91%
Aug 13, 2026	45.24	45.24	45.24	45.24	45.24	-0.11%
Aug 12, 2026	45.29	45.29	45.29	45.29	45.29	1.05%
Aug 11, 2026	44.82	44.82	44.82	44.82	44.82	0.38%
Aug 10, 2026	44.65	44.65	44.65	44.65	44.65	-0.67%
Aug 7, 2026	44.95	44.95	44.95	44.95	44.95	1.47%
Aug 6, 2026	44.30	44.30	44.30	44.30	44.30	-0.18%