HSLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.15	45.15	45.15	45.15	-	1.60%
Jul 8, 2026	44.44	44.44	44.44	44.44	44.44	-0.74%
Jul 7, 2026	44.77	44.77	44.77	44.77	44.77	-0.64%
Jul 6, 2026	45.06	45.06	45.06	45.06	45.06	0.72%
Jul 2, 2026	44.74	44.74	44.74	44.74	44.74	-1.00%
Jul 1, 2026	45.19	45.19	45.19	45.19	45.19	-1.14%
Jun 30, 2026	45.71	45.71	45.71	45.71	45.71	1.29%
Jun 29, 2026	45.13	45.13	45.13	45.13	45.13	0.51%
Jun 26, 2026	44.90	44.90	44.90	44.90	44.90	-0.75%
Jun 25, 2026	45.24	45.24	45.24	45.24	45.24	0.89%
Jun 24, 2026	44.84	44.84	44.84	44.84	44.84	0.13%
Jun 23, 2026	44.78	44.78	44.78	44.78	44.78	-1.82%
Jun 22, 2026	45.61	45.61	45.61	45.61	45.61	1.24%
Jun 18, 2026	45.05	45.05	45.05	45.05	45.05	2.50%
Jun 17, 2026	43.95	43.95	43.95	43.95	43.95	-0.32%
Jun 16, 2026	44.09	44.09	44.09	44.09	44.09	-0.83%
Jun 15, 2026	44.46	44.46	44.46	44.46	44.46	1.67%
Jun 12, 2026	43.73	43.73	43.73	43.73	43.73	0.48%
Jun 11, 2026	43.52	43.52	43.52	43.52	43.52	3.79%
Jun 10, 2026	41.93	41.93	41.93	41.93	41.93	-1.90%
Jun 9, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
Jun 8, 2026	42.50	42.50	42.50	42.50	42.50	0.64%
Jun 5, 2026	42.23	42.23	42.23	42.23	42.23	-4.33%
Jun 4, 2026	44.14	44.14	44.14	44.14	44.14	1.17%
Jun 3, 2026	43.63	43.63	43.63	43.63	43.63	-0.82%
Jun 2, 2026	43.99	43.99	43.99	43.99	43.99	1.13%
Jun 1, 2026	43.50	43.50	43.50	43.50	43.50	-0.62%
May 29, 2026	43.77	43.77	43.77	43.77	43.77	-0.14%
May 28, 2026	43.83	43.83	43.83	43.83	43.83	0.78%
May 27, 2026	43.49	43.49	43.49	43.49	43.49	-0.71%
May 26, 2026	43.80	43.80	43.80	43.80	43.80	1.77%
May 22, 2026	43.04	43.04	43.04	43.04	43.04	1.03%
May 21, 2026	42.60	42.60	42.60	42.60	42.60	1.48%
May 20, 2026	41.98	41.98	41.98	41.98	41.98	2.64%
May 19, 2026	40.90	40.90	40.90	40.90	40.90	-1.28%
May 18, 2026	41.43	41.43	41.43	41.43	41.43	-1.61%
May 15, 2026	42.11	42.11	42.11	42.11	42.11	-2.86%
May 14, 2026	43.35	43.35	43.35	43.35	43.35	0.81%
May 13, 2026	43.00	43.00	43.00	43.00	43.00	0.49%
May 12, 2026	42.79	42.79	42.79	42.79	42.79	-0.97%
May 11, 2026	43.21	43.21	43.21	43.21	43.21	1.22%
May 8, 2026	42.69	42.69	42.69	42.69	42.69	1.07%
May 7, 2026	42.24	42.24	42.24	42.24	42.24	-1.29%
May 6, 2026	42.79	42.79	42.79	42.79	42.79	0.94%
May 5, 2026	42.39	42.39	42.39	42.39	42.39	1.70%
May 4, 2026	41.68	41.68	41.68	41.68	41.68	-0.17%
May 1, 2026	41.75	41.75	41.75	41.75	41.75	0.12%
Apr 30, 2026	41.70	41.70	41.70	41.70	41.70	3.19%
Apr 29, 2026	40.41	40.41	40.41	40.41	40.41	0.32%
Apr 28, 2026	40.28	40.28	40.28	40.28	40.28	-1.66%