Hartford Small Cap Growth Fund Class R4 (HSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.23
+0.18 (0.44%)
At close: Apr 2, 2026
HSLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.54% |
| Mar 31, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 4.56% |
| Mar 30, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.01% |
| Mar 27, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.06% |
| Mar 26, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -2.07% |
| Mar 25, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.37% |
| Mar 24, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.37% |
| Mar 23, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.46% |
| Mar 20, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.59% |
| Mar 19, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.69% |
| Mar 18, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.53% |
| Mar 17, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.51% |
| Mar 16, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.13% |
| Mar 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.05% |
| Mar 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.66% |
| Mar 11, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.48% |
| Mar 10, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.24% |
| Mar 9, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.92% |
| Mar 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -2.99% |
| Mar 5, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.94% |
| Mar 4, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.74% |
| Mar 3, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -2.36% |
| Mar 2, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.80% |
| Feb 27, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.62% |
| Feb 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.23% |
| Feb 25, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.07% |
| Feb 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.60% |
| Feb 23, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.36% |
| Feb 20, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.11% |
| Feb 19, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.02% |
| Feb 18, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.61% |
| Feb 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.36% |
| Feb 13, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.99% |
| Feb 12, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.10% |
| Feb 11, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.43% |
| Feb 10, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.29% |
| Feb 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.06% |
| Feb 6, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 4.34% |
| Feb 5, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -1.56% |
| Feb 4, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.60% |
| Feb 3, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.18% |
| Feb 2, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.27% |
| Jan 30, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.84% |
| Jan 29, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.02% |
| Jan 28, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.14% |
| Jan 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.38% |
| Jan 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.14% |
| Jan 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.57% |
| Jan 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.42% |
| Jan 21, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.61% |