HSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.88	43.88	43.88	43.88	43.88	0.99%
Feb 12, 2026	43.45	43.45	43.45	43.45	43.45	-2.10%
Feb 11, 2026	44.38	44.38	44.38	44.38	44.38	-0.43%
Feb 10, 2026	44.57	44.57	44.57	44.57	44.57	-0.29%
Feb 9, 2026	44.70	44.70	44.70	44.70	44.70	1.06%
Feb 6, 2026	44.23	44.23	44.23	44.23	44.23	4.34%
Feb 5, 2026	42.39	42.39	42.39	42.39	42.39	-1.56%
Feb 4, 2026	43.06	43.06	43.06	43.06	43.06	-1.60%
Feb 3, 2026	43.76	43.76	43.76	43.76	43.76	-0.18%
Feb 2, 2026	43.84	43.84	43.84	43.84	43.84	1.27%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-1.84%
Jan 29, 2026	44.10	44.10	44.10	44.10	44.10	-0.02%
Jan 28, 2026	44.11	44.11	44.11	44.11	44.11	-0.14%
Jan 27, 2026	44.17	44.17	44.17	44.17	44.17	-0.38%
Jan 26, 2026	44.34	44.34	44.34	44.34	44.34	-0.14%
Jan 23, 2026	44.40	44.40	44.40	44.40	44.40	-1.57%
Jan 22, 2026	45.11	45.11	45.11	45.11	45.11	0.42%
Jan 21, 2026	44.92	44.92	44.92	44.92	44.92	1.61%
Jan 20, 2026	44.21	44.21	44.21	44.21	44.21	-1.16%
Jan 16, 2026	44.73	44.73	44.73	44.73	44.73	0.16%
Jan 15, 2026	44.66	44.66	44.66	44.66	44.66	1.32%
Jan 14, 2026	44.08	44.08	44.08	44.08	44.08	0.20%
Jan 13, 2026	43.99	43.99	43.99	43.99	43.99	-0.23%
Jan 12, 2026	44.09	44.09	44.09	44.09	44.09	0.55%
Jan 9, 2026	43.85	43.85	43.85	43.85	43.85	1.29%
Jan 8, 2026	43.29	43.29	43.29	43.29	43.29	0.39%
Jan 7, 2026	43.12	43.12	43.12	43.12	43.12	-0.12%
Jan 6, 2026	43.17	43.17	43.17	43.17	43.17	0.94%
Jan 5, 2026	42.77	42.77	42.77	42.77	42.77	1.40%
Jan 2, 2026	42.18	42.18	42.18	42.18	42.18	1.54%
Dec 31, 2025	41.54	41.54	41.54	41.54	41.54	-0.50%
Dec 30, 2025	41.75	41.75	41.75	41.75	41.75	-0.67%
Dec 29, 2025	42.03	42.03	42.03	42.03	42.03	-0.78%
Dec 26, 2025	42.36	42.36	42.36	42.36	42.36	-0.42%
Dec 24, 2025	42.54	42.54	42.54	42.54	42.54	0.21%
Dec 23, 2025	42.45	42.45	42.45	42.45	42.45	-0.42%
Dec 22, 2025	42.63	42.63	42.63	42.63	42.63	1.26%
Dec 19, 2025	42.10	42.10	42.10	42.10	42.10	1.84%
Dec 18, 2025	41.34	41.34	41.34	41.34	41.34	0.68%
Dec 17, 2025	41.06	41.06	41.06	41.06	41.06	-1.65%
Dec 16, 2025	41.75	41.75	41.75	41.75	41.75	-0.52%
Dec 15, 2025	41.97	41.97	41.97	41.97	41.97	-1.04%
Dec 12, 2025	42.41	42.41	42.41	42.41	42.41	-2.37%
Dec 11, 2025	43.44	43.44	43.44	43.44	43.44	-6.34%
Dec 10, 2025	42.80	42.80	42.80	46.38	42.80	0.76%
Dec 9, 2025	42.47	42.47	42.47	46.03	42.47	-0.26%
Dec 8, 2025	42.59	42.59	42.59	46.15	42.58	0.11%
Dec 5, 2025	42.54	42.54	42.54	46.10	42.54	-0.39%
Dec 4, 2025	42.71	42.71	42.71	46.28	42.70	1.05%
Dec 3, 2025	42.26	42.26	42.26	45.80	42.26	1.66%