HSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.29	50.29	50.29	50.29	50.29	-0.73%
Jul 7, 2026	50.66	50.66	50.66	50.66	50.66	-0.63%
Jul 6, 2026	50.98	50.98	50.98	50.98	50.98	0.71%
Jul 2, 2026	50.62	50.62	50.62	50.62	50.62	-1.00%
Jul 1, 2026	51.13	51.13	51.13	51.13	51.13	-1.14%
Jun 30, 2026	51.72	51.72	51.72	51.72	51.72	1.29%
Jun 29, 2026	51.06	51.06	51.06	51.06	51.06	0.49%
Jun 26, 2026	50.81	50.81	50.81	50.81	50.81	-0.74%
Jun 25, 2026	51.19	51.19	51.19	51.19	51.19	0.91%
Jun 24, 2026	50.73	50.73	50.73	50.73	50.73	0.14%
Jun 23, 2026	50.66	50.66	50.66	50.66	50.66	-1.84%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	1.24%
Jun 18, 2026	50.98	50.98	50.98	50.98	50.98	2.53%
Jun 17, 2026	49.72	49.72	49.72	49.72	49.72	-0.32%
Jun 16, 2026	49.88	49.88	49.88	49.88	49.88	-0.83%
Jun 15, 2026	50.30	50.30	50.30	50.30	50.30	1.66%
Jun 12, 2026	49.48	49.48	49.48	49.48	49.48	0.51%
Jun 11, 2026	49.23	49.23	49.23	49.23	49.23	3.77%
Jun 10, 2026	47.44	47.44	47.44	47.44	47.44	-1.88%
Jun 9, 2026	48.35	48.35	48.35	48.35	48.35	0.56%
Jun 8, 2026	48.08	48.08	48.08	48.08	48.08	0.65%
Jun 5, 2026	47.77	47.77	47.77	47.77	47.77	-4.35%
Jun 4, 2026	49.94	49.94	49.94	49.94	49.94	1.18%
Jun 3, 2026	49.36	49.36	49.36	49.36	49.36	-0.80%
Jun 2, 2026	49.76	49.76	49.76	49.76	49.76	1.12%
Jun 1, 2026	49.21	49.21	49.21	49.21	49.21	-0.61%
May 29, 2026	49.51	49.51	49.51	49.51	49.51	-0.14%
May 28, 2026	49.58	49.58	49.58	49.58	49.58	0.79%
May 27, 2026	49.19	49.19	49.19	49.19	49.19	-0.73%
May 26, 2026	49.55	49.55	49.55	49.55	49.55	1.79%
May 22, 2026	48.68	48.68	48.68	48.68	48.68	1.04%
May 21, 2026	48.18	48.18	48.18	48.18	48.18	1.47%
May 20, 2026	47.48	47.48	47.48	47.48	47.48	2.62%
May 19, 2026	46.27	46.27	46.27	46.27	46.27	-1.26%
May 18, 2026	46.86	46.86	46.86	46.86	46.86	-1.62%
May 15, 2026	47.63	47.63	47.63	47.63	47.63	-2.86%
May 14, 2026	49.03	49.03	49.03	49.03	49.03	0.82%
May 13, 2026	48.63	48.63	48.63	48.63	48.63	0.48%
May 12, 2026	48.40	48.40	48.40	48.40	48.40	-0.96%
May 11, 2026	48.87	48.87	48.87	48.87	48.87	1.22%
May 8, 2026	48.28	48.28	48.28	48.28	48.28	1.07%
May 7, 2026	47.77	47.77	47.77	47.77	47.77	-1.30%
May 6, 2026	48.40	48.40	48.40	48.40	48.40	0.96%
May 5, 2026	47.94	47.94	47.94	47.94	47.94	1.70%
May 4, 2026	47.14	47.14	47.14	47.14	47.14	-0.17%
May 1, 2026	47.22	47.22	47.22	47.22	47.22	0.13%
Apr 30, 2026	47.16	47.16	47.16	47.16	47.16	3.19%
Apr 29, 2026	45.70	45.70	45.70	45.70	45.70	0.31%
Apr 28, 2026	45.56	45.56	45.56	45.56	45.56	-1.64%
Apr 27, 2026	46.32	46.32	46.32	46.32	46.32	-0.43%