HSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	49.95	49.95	49.95	49.95	49.95	-0.04%
Aug 25, 2026	49.97	49.97	49.97	49.97	49.97	0.48%
Aug 24, 2026	49.73	49.73	49.73	49.73	49.73	-0.96%
Aug 21, 2026	50.21	50.21	50.21	50.21	50.21	1.17%
Aug 20, 2026	49.63	49.63	49.63	49.63	49.63	-1.90%
Aug 19, 2026	50.59	50.59	50.59	50.59	50.59	-0.06%
Aug 18, 2026	50.62	50.62	50.62	50.62	50.62	-2.07%
Aug 17, 2026	51.69	51.69	51.69	51.69	51.69	0.04%
Aug 14, 2026	51.67	51.67	51.67	51.67	51.67	0.92%
Aug 13, 2026	51.20	51.20	51.20	51.20	51.20	-0.12%
Aug 12, 2026	51.26	51.26	51.26	51.26	51.26	1.04%
Aug 11, 2026	50.73	50.73	50.73	50.73	50.73	0.38%
Aug 10, 2026	50.54	50.54	50.54	50.54	50.54	-0.67%
Aug 7, 2026	50.88	50.88	50.88	50.88	50.88	1.48%
Aug 6, 2026	50.14	50.14	50.14	50.14	50.14	-0.18%
Aug 5, 2026	50.23	50.23	50.23	50.23	50.23	-0.40%
Aug 4, 2026	50.43	50.43	50.43	50.43	50.43	3.34%
Aug 3, 2026	48.80	48.80	48.80	48.80	48.80	1.73%
Jul 31, 2026	47.97	47.97	47.97	47.97	47.97	-0.81%
Jul 30, 2026	48.36	48.36	48.36	48.36	48.36	2.87%
Jul 29, 2026	47.01	47.01	47.01	47.01	47.01	-2.85%
Jul 28, 2026	48.39	48.39	48.39	48.39	48.39	-1.12%
Jul 27, 2026	48.94	48.94	48.94	48.94	48.94	0.74%
Jul 24, 2026	48.58	48.58	48.58	48.58	48.58	-1.18%
Jul 23, 2026	49.16	49.16	49.16	49.16	49.16	-0.24%
Jul 22, 2026	49.28	49.28	49.28	49.28	49.28	-1.28%
Jul 21, 2026	49.92	49.92	49.92	49.92	49.92	2.17%
Jul 20, 2026	48.86	48.86	48.86	48.86	48.86	-0.73%
Jul 17, 2026	49.22	49.22	49.22	49.22	49.22	-0.10%
Jul 16, 2026	49.27	49.27	49.27	49.27	49.27	-1.38%
Jul 15, 2026	49.96	49.96	49.96	49.96	49.96	0.04%
Jul 14, 2026	49.94	49.94	49.94	49.94	49.94	0.67%
Jul 13, 2026	49.61	49.61	49.61	49.61	49.61	-1.84%
Jul 10, 2026	50.54	50.54	50.54	50.54	50.54	-1.10%
Jul 9, 2026	51.10	51.10	51.10	51.10	51.10	1.61%
Jul 8, 2026	50.29	50.29	50.29	50.29	50.29	-0.73%
Jul 7, 2026	50.66	50.66	50.66	50.66	50.66	-0.63%
Jul 6, 2026	50.98	50.98	50.98	50.98	50.98	0.71%
Jul 2, 2026	50.62	50.62	50.62	50.62	50.62	-1.00%
Jul 1, 2026	51.13	51.13	51.13	51.13	51.13	-1.14%
Jun 30, 2026	51.72	51.72	51.72	51.72	51.72	1.29%
Jun 29, 2026	51.06	51.06	51.06	51.06	51.06	0.49%
Jun 26, 2026	50.81	50.81	50.81	50.81	50.81	-0.74%
Jun 25, 2026	51.19	51.19	51.19	51.19	51.19	0.91%
Jun 24, 2026	50.73	50.73	50.73	50.73	50.73	0.14%
Jun 23, 2026	50.66	50.66	50.66	50.66	50.66	-1.84%
Jun 22, 2026	51.61	51.61	51.61	51.61	51.61	1.24%
Jun 18, 2026	50.98	50.98	50.98	50.98	50.98	2.53%
Jun 17, 2026	49.72	49.72	49.72	49.72	49.72	-0.32%
Jun 16, 2026	49.88	49.88	49.88	49.88	49.88	-0.83%