Hartford Small Cap Growth R4 (HSLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.85
+0.62 (1.40%)
At close: Oct 15, 2026
HSLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.40% |
| Oct 14, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.36% |
| Oct 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.98% |
| Oct 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.87% |
| Oct 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.07% |
| Oct 8, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.93% |
| Oct 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.64% |
| Oct 6, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.53% |
| Oct 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.62% |
| Oct 2, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.45% |
| Oct 1, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.11% |
| Sep 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.17% |
| Sep 29, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.02% |
| Sep 28, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.39% |
| Sep 25, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.28% |
| Sep 24, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.37% |
| Sep 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.82% |
| Sep 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.38% |
| Sep 21, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.75% |
| Sep 18, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.55% |
| Sep 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.77% |
| Sep 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.15% |
| Sep 15, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.17% |
| Sep 14, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.11% |
| Sep 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.70% |
| Sep 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.52% |
| Sep 9, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.62% |
| Sep 8, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.27% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Sep 3, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.93% |
| Sep 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.73% |
| Sep 1, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.23% |
| Aug 31, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.47% |
| Aug 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.22% |
| Aug 27, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.32% |
| Aug 26, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.04% |
| Aug 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.48% |
| Aug 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.96% |
| Aug 21, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.17% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.90% |
| Aug 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.06% |
| Aug 18, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.07% |
| Aug 17, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.04% |
| Aug 14, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.92% |
| Aug 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.12% |
| Aug 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.04% |
| Aug 11, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.38% |
| Aug 10, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.67% |
| Aug 7, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.48% |
| Aug 6, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.18% |