HSLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.27	46.27	46.27	46.27	46.27	-1.26%
May 18, 2026	46.86	46.86	46.86	46.86	46.86	-1.62%
May 15, 2026	47.63	47.63	47.63	47.63	47.63	-2.86%
May 14, 2026	49.03	49.03	49.03	49.03	49.03	0.82%
May 13, 2026	48.63	48.63	48.63	48.63	48.63	0.48%
May 12, 2026	48.40	48.40	48.40	48.40	48.40	-0.96%
May 11, 2026	48.87	48.87	48.87	48.87	48.87	1.22%
May 8, 2026	48.28	48.28	48.28	48.28	48.28	1.07%
May 7, 2026	47.77	47.77	47.77	47.77	47.77	-1.30%
May 6, 2026	48.40	48.40	48.40	48.40	48.40	0.96%
May 5, 2026	47.94	47.94	47.94	47.94	47.94	1.70%
May 4, 2026	47.14	47.14	47.14	47.14	47.14	-0.17%
May 1, 2026	47.22	47.22	47.22	47.22	47.22	0.13%
Apr 30, 2026	47.16	47.16	47.16	47.16	47.16	3.19%
Apr 29, 2026	45.70	45.70	45.70	45.70	45.70	0.31%
Apr 28, 2026	45.56	45.56	45.56	45.56	45.56	-1.64%
Apr 27, 2026	46.32	46.32	46.32	46.32	46.32	-0.43%
Apr 24, 2026	46.52	46.52	46.52	46.52	46.52	0.45%
Apr 23, 2026	46.31	46.31	46.31	46.31	46.31	-0.37%
Apr 22, 2026	46.48	46.48	46.48	46.48	46.48	0.58%
Apr 21, 2026	46.21	46.21	46.21	46.21	46.21	-0.99%
Apr 20, 2026	46.67	46.67	46.67	46.67	46.67	0.73%
Apr 17, 2026	46.33	46.33	46.33	46.33	46.33	2.34%
Apr 16, 2026	45.27	45.27	45.27	45.27	45.27	0.04%
Apr 15, 2026	45.25	45.25	45.25	45.25	45.25	-0.13%
Apr 14, 2026	45.31	45.31	45.31	45.31	45.31	2.21%
Apr 13, 2026	44.33	44.33	44.33	44.33	44.33	2.31%
Apr 10, 2026	43.33	43.33	43.33	43.33	43.33	-0.16%
Apr 9, 2026	43.40	43.40	43.40	43.40	43.40	0.67%
Apr 8, 2026	43.11	43.11	43.11	43.11	43.11	3.60%
Apr 7, 2026	41.61	41.61	41.61	41.61	41.61	0.41%
Apr 6, 2026	41.44	41.44	41.44	41.44	41.44	0.51%
Apr 2, 2026	41.23	41.23	41.23	41.23	41.23	0.44%
Apr 1, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Mar 31, 2026	40.83	40.83	40.83	40.83	40.83	4.56%
Mar 30, 2026	39.05	39.05	39.05	39.05	39.05	-2.01%
Mar 27, 2026	39.85	39.85	39.85	39.85	39.85	-2.06%
Mar 26, 2026	40.69	40.69	40.69	40.69	40.69	-2.07%
Mar 25, 2026	41.55	41.55	41.55	41.55	41.55	1.37%
Mar 24, 2026	40.99	40.99	40.99	40.99	40.99	0.37%
Mar 23, 2026	40.84	40.84	40.84	40.84	40.84	2.46%
Mar 20, 2026	39.86	39.86	39.86	39.86	39.86	-2.59%
Mar 19, 2026	40.92	40.92	40.92	40.92	40.92	0.69%
Mar 18, 2026	40.64	40.64	40.64	40.64	40.64	-1.53%
Mar 17, 2026	41.27	41.27	41.27	41.27	41.27	0.51%
Mar 16, 2026	41.06	41.06	41.06	41.06	41.06	1.13%
Mar 13, 2026	40.60	40.60	40.60	40.60	40.60	-0.05%
Mar 12, 2026	40.62	40.62	40.62	40.62	40.62	-2.66%
Mar 11, 2026	41.73	41.73	41.73	41.73	41.73	-0.48%
Mar 10, 2026	41.93	41.93	41.93	41.93	41.93	-0.24%