HSLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	41.21	41.21	41.21	41.21	41.21	-0.70%
May 8, 2025	41.50	41.50	41.50	41.50	41.50	1.59%
May 7, 2025	40.85	40.85	40.85	40.85	40.85	0.37%
May 6, 2025	40.70	40.70	40.70	40.70	40.70	-1.55%
May 5, 2025	41.34	41.34	41.34	41.34	41.34	-0.55%
May 2, 2025	41.57	41.57	41.57	41.57	41.57	2.39%
May 1, 2025	40.60	40.60	40.60	40.60	40.60	0.42%
Apr 30, 2025	40.43	40.43	40.43	40.43	40.43	-0.27%
Apr 29, 2025	40.54	40.54	40.54	40.54	40.54	0.75%
Apr 28, 2025	40.24	40.24	40.24	40.24	40.24	0.35%
Apr 25, 2025	40.10	40.10	40.10	40.10	40.10	0.22%
Apr 24, 2025	40.01	40.01	40.01	40.01	40.01	2.48%
Apr 23, 2025	39.04	39.04	39.04	39.04	39.04	2.23%
Apr 22, 2025	38.19	38.19	38.19	38.19	38.19	2.39%
Apr 21, 2025	37.30	37.30	37.30	37.30	37.30	-2.74%
Apr 17, 2025	38.35	38.35	38.35	38.35	38.35	0.60%
Apr 16, 2025	38.12	38.12	38.12	38.12	38.12	-1.47%
Apr 15, 2025	38.69	38.69	38.69	38.69	38.69	-0.21%
Apr 14, 2025	38.77	38.77	38.77	38.77	38.77	1.23%
Apr 11, 2025	38.30	38.30	38.30	38.30	38.30	1.56%
Apr 10, 2025	37.71	37.71	37.71	37.71	37.71	-4.14%
Apr 9, 2025	39.34	39.34	39.34	39.34	39.34	9.58%
Apr 8, 2025	35.90	35.90	35.90	35.90	35.90	-2.87%
Apr 7, 2025	36.96	36.96	36.96	36.96	36.96	-0.78%
Apr 4, 2025	37.25	37.25	37.25	37.25	37.25	-4.97%
Apr 3, 2025	39.20	39.20	39.20	39.20	39.20	-6.56%
Apr 2, 2025	41.95	41.95	41.95	41.95	41.95	2.07%
Apr 1, 2025	41.10	41.10	41.10	41.10	41.10	0.12%
Mar 31, 2025	41.05	41.05	41.05	41.05	41.05	-0.87%
Mar 28, 2025	41.41	41.41	41.41	41.41	41.41	-2.03%
Mar 27, 2025	42.27	42.27	42.27	42.27	42.27	-0.42%
Mar 26, 2025	42.45	42.45	42.45	42.45	42.45	-1.60%
Mar 25, 2025	43.14	43.14	43.14	43.14	43.14	-0.51%
Mar 24, 2025	43.36	43.36	43.36	43.36	43.36	3.02%
Mar 21, 2025	42.09	42.09	42.09	42.09	42.09	-0.52%
Mar 20, 2025	42.31	42.31	42.31	42.31	42.31	-0.66%
Mar 19, 2025	42.59	42.59	42.59	42.59	42.59	1.74%
Mar 18, 2025	41.86	41.86	41.86	41.86	41.86	-1.34%
Mar 17, 2025	42.43	42.43	42.43	42.43	42.43	1.43%
Mar 14, 2025	41.83	41.83	41.83	41.83	41.83	2.47%
Mar 13, 2025	40.82	40.82	40.82	40.82	40.82	-1.92%
Mar 12, 2025	41.62	41.62	41.62	41.62	41.62	0.43%
Mar 11, 2025	41.44	41.44	41.44	41.44	41.44	1.02%
Mar 10, 2025	41.02	41.02	41.02	41.02	41.02	-3.14%
Mar 7, 2025	42.35	42.35	42.35	42.35	42.35	-0.02%
Mar 6, 2025	42.36	42.36	42.36	42.36	42.36	-2.58%
Mar 5, 2025	43.48	43.48	43.48	43.48	43.48	1.19%
Mar 4, 2025	42.97	42.97	42.97	42.97	42.97	-0.85%
Mar 3, 2025	43.34	43.34	43.34	43.34	43.34	-3.30%
Feb 28, 2025	44.82	44.82	44.82	44.82	44.82	1.15%