HSLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	43.69	43.69	43.69	43.69	43.69	0.88%
Jun 13, 2025	43.31	43.31	43.31	43.31	43.31	-1.64%
Jun 12, 2025	44.03	44.03	44.03	44.03	44.03	-0.07%
Jun 11, 2025	44.06	44.06	44.06	44.06	44.06	-0.43%
Jun 10, 2025	44.25	44.25	44.25	44.25	44.25	0.27%
Jun 9, 2025	44.13	44.13	44.13	44.13	44.13	-0.11%
Jun 6, 2025	44.18	44.18	44.18	44.18	44.18	1.19%
Jun 5, 2025	43.66	43.66	43.66	43.66	43.66	0.37%
Jun 4, 2025	43.50	43.50	43.50	43.50	43.50	0.07%
Jun 3, 2025	43.47	43.47	43.47	43.47	43.47	1.52%
Jun 2, 2025	42.82	42.82	42.82	42.82	42.82	0.85%
May 30, 2025	42.46	42.46	42.46	42.46	42.46	-0.05%
May 29, 2025	42.48	42.48	42.48	42.48	42.48	0.21%
May 28, 2025	42.39	42.39	42.39	42.39	42.39	-1.19%
May 27, 2025	42.90	42.90	42.90	42.90	42.90	2.00%
May 23, 2025	42.06	42.06	42.06	42.06	42.06	-0.31%
May 22, 2025	42.19	42.19	42.19	42.19	42.19	-0.31%
May 21, 2025	42.32	42.32	42.32	42.32	42.32	-2.80%
May 20, 2025	43.54	43.54	43.54	43.54	43.54	0.48%
May 19, 2025	43.33	43.33	43.33	43.33	43.33	-0.25%
May 16, 2025	43.44	43.44	43.44	43.44	43.44	1.12%
May 15, 2025	42.96	42.96	42.96	42.96	42.96	0.47%
May 14, 2025	42.76	42.76	42.76	42.76	42.76	-0.58%
May 13, 2025	43.01	43.01	43.01	43.01	43.01	0.66%
May 12, 2025	42.73	42.73	42.73	42.73	42.73	3.69%
May 9, 2025	41.21	41.21	41.21	41.21	41.21	-0.70%
May 8, 2025	41.50	41.50	41.50	41.50	41.50	1.59%
May 7, 2025	40.85	40.85	40.85	40.85	40.85	0.37%
May 6, 2025	40.70	40.70	40.70	40.70	40.70	-1.55%
May 5, 2025	41.34	41.34	41.34	41.34	41.34	-0.55%
May 2, 2025	41.57	41.57	41.57	41.57	41.57	2.39%
May 1, 2025	40.60	40.60	40.60	40.60	40.60	0.42%
Apr 30, 2025	40.43	40.43	40.43	40.43	40.43	-0.27%
Apr 29, 2025	40.54	40.54	40.54	40.54	40.54	0.75%
Apr 28, 2025	40.24	40.24	40.24	40.24	40.24	0.35%
Apr 25, 2025	40.10	40.10	40.10	40.10	40.10	0.22%
Apr 24, 2025	40.01	40.01	40.01	40.01	40.01	2.48%
Apr 23, 2025	39.04	39.04	39.04	39.04	39.04	2.23%
Apr 22, 2025	38.19	38.19	38.19	38.19	38.19	2.39%
Apr 21, 2025	37.30	37.30	37.30	37.30	37.30	-2.74%
Apr 17, 2025	38.35	38.35	38.35	38.35	38.35	0.60%
Apr 16, 2025	38.12	38.12	38.12	38.12	38.12	-1.47%
Apr 15, 2025	38.69	38.69	38.69	38.69	38.69	-0.21%
Apr 14, 2025	38.77	38.77	38.77	38.77	38.77	1.23%
Apr 11, 2025	38.30	38.30	38.30	38.30	38.30	1.56%
Apr 10, 2025	37.71	37.71	37.71	37.71	37.71	-4.14%
Apr 9, 2025	39.34	39.34	39.34	39.34	39.34	9.58%
Apr 8, 2025	35.90	35.90	35.90	35.90	35.90	-2.87%
Apr 7, 2025	36.96	36.96	36.96	36.96	36.96	-0.78%
Apr 4, 2025	37.25	37.25	37.25	37.25	37.25	-4.97%