Hartford Small Cap Growth R5 (HSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.58
-0.07 (-0.15%)
Sep 10, 2025, 4:00 PM EDT
HSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.83% |
| Sep 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.15% |
| Sep 9, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.60% |
| Sep 8, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.36% |
| Sep 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| Sep 4, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.37% |
| Sep 3, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.15% |
| Sep 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.36% |
| Aug 29, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.90% |
| Aug 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.55% |
| Aug 27, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.55% |
| Aug 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.86% |
| Aug 25, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.21% |
| Aug 22, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 3.15% |
| Aug 21, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
| Aug 20, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.44% |
| Aug 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.85% |
| Aug 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.33% |
| Aug 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.24% |
| Aug 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.37% |
| Aug 13, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.99% |
| Aug 12, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 2.62% |
| Aug 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.36% |
| Aug 8, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.67% |
| Aug 7, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.27% |
| Aug 6, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.42% |
| Aug 5, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.04% |
| Aug 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.68% |
| Aug 1, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.59% |
| Jul 31, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.63% |
| Jul 30, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.90% |
| Jul 29, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.40% |
| Jul 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.02% |
| Jul 25, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.93% |
| Jul 24, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.38% |
| Jul 23, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.40% |
| Jul 22, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.36% |
| Jul 21, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.60% |
| Jul 18, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.85% |
| Jul 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.27% |
| Jul 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.94% |
| Jul 15, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.63% |
| Jul 14, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.89% |
| Jul 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.25% |
| Jul 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.15% |
| Jul 9, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.18% |
| Jul 8, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.16% |
| Jul 7, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.49% |
| Jul 3, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.17% |
| Jul 2, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.71% |