Hartford Small Cap Growth Fund Class R5 (HSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.45
+0.48 (0.98%)
At close: Feb 13, 2026
HSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.98% |
| Feb 12, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.08% |
| Feb 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.44% |
| Feb 10, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.30% |
| Feb 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.06% |
| Feb 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 4.35% |
| Feb 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.57% |
| Feb 4, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.60% |
| Feb 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.16% |
| Feb 2, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.25% |
| Jan 30, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.83% |
| Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jan 28, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.16% |
| Jan 27, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.38% |
| Jan 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.14% |
| Jan 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.57% |
| Jan 22, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.45% |
| Jan 21, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.59% |
| Jan 20, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.15% |
| Jan 16, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Jan 15, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.31% |
| Jan 14, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.22% |
| Jan 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.24% |
| Jan 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.55% |
| Jan 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.29% |
| Jan 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.41% |
| Jan 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.12% |
| Jan 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.93% |
| Jan 5, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.41% |
| Jan 2, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.52% |
| Dec 31, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.49% |
| Dec 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.65% |
| Dec 29, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.80% |
| Dec 26, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.40% |
| Dec 24, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| Dec 23, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.42% |
| Dec 22, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.24% |
| Dec 19, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.85% |
| Dec 18, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.69% |
| Dec 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.66% |
| Dec 16, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.53% |
| Dec 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.03% |
| Dec 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.39% |
| Dec 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -5.52% |
| Dec 10, 2025 | 48.22 | 48.22 | 48.22 | 51.80 | 48.22 | 0.78% |
| Dec 9, 2025 | 47.85 | 47.85 | 47.85 | 51.40 | 47.84 | -0.27% |
| Dec 8, 2025 | 47.98 | 47.98 | 47.98 | 51.54 | 47.98 | 0.12% |
| Dec 5, 2025 | 47.92 | 47.92 | 47.92 | 51.48 | 47.92 | -0.39% |
| Dec 4, 2025 | 48.11 | 48.11 | 48.11 | 51.68 | 48.11 | 1.04% |
| Dec 3, 2025 | 47.61 | 47.61 | 47.61 | 51.15 | 47.61 | 1.67% |