HSLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.75	56.75	56.75	56.75	56.75	-0.72%
Jul 7, 2026	57.16	57.16	57.16	57.16	57.16	-0.64%
Jul 6, 2026	57.53	57.53	57.53	57.53	57.53	0.72%
Jul 2, 2026	57.12	57.12	57.12	57.12	57.12	-0.99%
Jul 1, 2026	57.69	57.69	57.69	57.69	57.69	-1.15%
Jun 30, 2026	58.36	58.36	58.36	58.36	58.36	1.30%
Jun 29, 2026	57.61	57.61	57.61	57.61	57.61	0.49%
Jun 26, 2026	57.33	57.33	57.33	57.33	57.33	-0.73%
Jun 25, 2026	57.75	57.75	57.75	57.75	57.75	0.89%
Jun 24, 2026	57.24	57.24	57.24	57.24	57.24	0.14%
Jun 23, 2026	57.16	57.16	57.16	57.16	57.16	-1.82%
Jun 22, 2026	58.22	58.22	58.22	58.22	58.22	1.23%
Jun 18, 2026	57.51	57.51	57.51	57.51	57.51	2.53%
Jun 17, 2026	56.09	56.09	56.09	56.09	56.09	-0.32%
Jun 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.85%
Jun 15, 2026	56.75	56.75	56.75	56.75	56.75	1.67%
Jun 12, 2026	55.82	55.82	55.82	55.82	55.82	0.50%
Jun 11, 2026	55.54	55.54	55.54	55.54	55.54	3.77%
Jun 10, 2026	53.52	53.52	53.52	53.52	53.52	-1.89%
Jun 9, 2026	54.55	54.55	54.55	54.55	54.55	0.57%
Jun 8, 2026	54.24	54.24	54.24	54.24	54.24	0.65%
Jun 5, 2026	53.89	53.89	53.89	53.89	53.89	-4.33%
Jun 4, 2026	56.33	56.33	56.33	56.33	56.33	1.17%
Jun 3, 2026	55.68	55.68	55.68	55.68	55.68	-0.80%
Jun 2, 2026	56.13	56.13	56.13	56.13	56.13	1.12%
Jun 1, 2026	55.51	55.51	55.51	55.51	55.51	-0.61%
May 29, 2026	55.85	55.85	55.85	55.85	55.85	-0.14%
May 28, 2026	55.93	55.93	55.93	55.93	55.93	0.79%
May 27, 2026	55.49	55.49	55.49	55.49	55.49	-0.72%
May 26, 2026	55.89	55.89	55.89	55.89	55.89	1.78%
May 22, 2026	54.91	54.91	54.91	54.91	54.91	1.03%
May 21, 2026	54.35	54.35	54.35	54.35	54.35	1.47%
May 20, 2026	53.56	53.56	53.56	53.56	53.56	2.63%
May 19, 2026	52.19	52.19	52.19	52.19	52.19	-1.27%
May 18, 2026	52.86	52.86	52.86	52.86	52.86	-1.60%
May 15, 2026	53.72	53.72	53.72	53.72	53.72	-2.86%
May 14, 2026	55.30	55.30	55.30	55.30	55.30	0.82%
May 13, 2026	54.85	54.85	54.85	54.85	54.85	0.48%
May 12, 2026	54.59	54.59	54.59	54.59	54.59	-0.96%
May 11, 2026	55.12	55.12	55.12	55.12	55.12	1.23%
May 8, 2026	54.45	54.45	54.45	54.45	54.45	1.06%
May 7, 2026	53.88	53.88	53.88	53.88	53.88	-1.28%
May 6, 2026	54.58	54.58	54.58	54.58	54.58	0.94%
May 5, 2026	54.07	54.07	54.07	54.07	54.07	1.71%
May 4, 2026	53.16	53.16	53.16	53.16	53.16	-0.19%
May 1, 2026	53.26	53.26	53.26	53.26	53.26	0.15%
Apr 30, 2026	53.18	53.18	53.18	53.18	53.18	3.18%
Apr 29, 2026	51.54	51.54	51.54	51.54	51.54	0.31%
Apr 28, 2026	51.38	51.38	51.38	51.38	51.38	-1.63%
Apr 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.44%