Hartford Small Cap Growth R5 (HSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.65
+0.70 (1.40%)
At close: Oct 15, 2026
HSLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.40% |
| Oct 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.37% |
| Oct 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.99% |
| Oct 12, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.86% |
| Oct 9, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.09% |
| Oct 8, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.92% |
| Oct 7, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.66% |
| Oct 6, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.53% |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.61% |
| Oct 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.48% |
| Oct 1, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.10% |
| Sep 30, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.17% |
| Sep 29, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.02% |
| Sep 28, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.38% |
| Sep 25, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.27% |
| Sep 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.34% |
| Sep 23, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.82% |
| Sep 22, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.38% |
| Sep 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.76% |
| Sep 18, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.57% |
| Sep 17, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.78% |
| Sep 16, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.13% |
| Sep 15, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.15% |
| Sep 14, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.12% |
| Sep 11, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.71% |
| Sep 10, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.53% |
| Sep 9, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.61% |
| Sep 8, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.25% |
| Sep 4, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.02% |
| Sep 3, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.95% |
| Sep 2, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.72% |
| Sep 1, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.24% |
| Aug 31, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.47% |
| Aug 28, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -2.21% |
| Aug 27, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.34% |
| Aug 26, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |
| Aug 25, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.48% |
| Aug 24, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.95% |
| Aug 21, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.18% |
| Aug 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.89% |
| Aug 19, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.09% |
| Aug 18, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.06% |
| Aug 17, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.05% |
| Aug 14, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.90% |
| Aug 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.12% |
| Aug 12, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.05% |
| Aug 11, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.39% |
| Aug 10, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.66% |
| Aug 7, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.47% |
| Aug 6, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.18% |