Hartford Small Cap Growth R5 (HSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.38
-0.03 (-0.05%)
At close: Aug 26, 2026
HSLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |
| Aug 25, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.48% |
| Aug 24, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.95% |
| Aug 21, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.18% |
| Aug 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.89% |
| Aug 19, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.09% |
| Aug 18, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.06% |
| Aug 17, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.05% |
| Aug 14, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.90% |
| Aug 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.12% |
| Aug 12, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.05% |
| Aug 11, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.39% |
| Aug 10, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.66% |
| Aug 7, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.47% |
| Aug 6, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.18% |
| Aug 5, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.39% |
| Aug 4, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 3.34% |
| Aug 3, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.74% |
| Jul 31, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.81% |
| Jul 30, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 2.88% |
| Jul 29, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.87% |
| Jul 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.10% |
| Jul 27, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.75% |
| Jul 24, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.17% |
| Jul 23, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.27% |
| Jul 22, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -1.28% |
| Jul 21, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 2.18% |
| Jul 20, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.72% |
| Jul 17, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.11% |
| Jul 16, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.38% |
| Jul 15, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.05% |
| Jul 14, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.66% |
| Jul 13, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.84% |
| Jul 10, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.09% |
| Jul 9, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.60% |
| Jul 8, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.72% |
| Jul 7, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.64% |
| Jul 6, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.72% |
| Jul 2, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.99% |
| Jul 1, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.15% |
| Jun 30, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.30% |
| Jun 29, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.49% |
| Jun 26, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.73% |
| Jun 25, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.89% |
| Jun 24, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.14% |
| Jun 23, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.82% |
| Jun 22, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.23% |
| Jun 18, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 2.53% |
| Jun 17, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.32% |
| Jun 16, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.85% |