Hartford Small Cap Growth Fund Class R5 (HSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.38
-0.85 (-1.63%)
At close: Apr 28, 2026
HSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.63% |
| Apr 27, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.44% |
| Apr 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.44% |
| Apr 23, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.34% |
| Apr 22, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.58% |
| Apr 21, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.99% |
| Apr 20, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.73% |
| Apr 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.37% |
| Apr 16, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.02% |
| Apr 15, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.12% |
| Apr 14, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 2.22% |
| Apr 13, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 2.29% |
| Apr 10, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.14% |
| Apr 9, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.68% |
| Apr 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 3.58% |
| Apr 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.43% |
| Apr 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.52% |
| Apr 2, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.43% |
| Apr 1, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.54% |
| Mar 31, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 4.54% |
| Mar 30, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.00% |
| Mar 27, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -2.07% |
| Mar 26, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -2.05% |
| Mar 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.36% |
| Mar 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.37% |
| Mar 23, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 2.45% |
| Mar 20, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.58% |
| Mar 19, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.70% |
| Mar 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.53% |
| Mar 17, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.50% |
| Mar 16, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.14% |
| Mar 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.04% |
| Mar 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -2.66% |
| Mar 11, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.49% |
| Mar 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.23% |
| Mar 9, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.94% |
| Mar 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -3.01% |
| Mar 5, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.94% |
| Mar 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.76% |
| Mar 3, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.38% |
| Mar 2, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.81% |
| Feb 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.62% |
| Feb 26, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Feb 25, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.08% |
| Feb 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.61% |
| Feb 23, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.36% |
| Feb 20, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.12% |
| Feb 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.04% |
| Feb 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.60% |
| Feb 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.38% |