HSLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.19	52.19	52.19	52.19	52.19	-1.27%
May 18, 2026	52.86	52.86	52.86	52.86	52.86	-1.60%
May 15, 2026	53.72	53.72	53.72	53.72	53.72	-2.86%
May 14, 2026	55.30	55.30	55.30	55.30	55.30	0.82%
May 13, 2026	54.85	54.85	54.85	54.85	54.85	0.48%
May 12, 2026	54.59	54.59	54.59	54.59	54.59	-0.96%
May 11, 2026	55.12	55.12	55.12	55.12	55.12	1.23%
May 8, 2026	54.45	54.45	54.45	54.45	54.45	1.06%
May 7, 2026	53.88	53.88	53.88	53.88	53.88	-1.28%
May 6, 2026	54.58	54.58	54.58	54.58	54.58	0.94%
May 5, 2026	54.07	54.07	54.07	54.07	54.07	1.71%
May 4, 2026	53.16	53.16	53.16	53.16	53.16	-0.19%
May 1, 2026	53.26	53.26	53.26	53.26	53.26	0.15%
Apr 30, 2026	53.18	53.18	53.18	53.18	53.18	3.18%
Apr 29, 2026	51.54	51.54	51.54	51.54	51.54	0.31%
Apr 28, 2026	51.38	51.38	51.38	51.38	51.38	-1.63%
Apr 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.44%
Apr 24, 2026	52.46	52.46	52.46	52.46	52.46	0.44%
Apr 23, 2026	52.23	52.23	52.23	52.23	52.23	-0.34%
Apr 22, 2026	52.41	52.41	52.41	52.41	52.41	0.58%
Apr 21, 2026	52.11	52.11	52.11	52.11	52.11	-0.99%
Apr 20, 2026	52.63	52.63	52.63	52.63	52.63	0.73%
Apr 17, 2026	52.25	52.25	52.25	52.25	52.25	2.37%
Apr 16, 2026	51.04	51.04	51.04	51.04	51.04	0.02%
Apr 15, 2026	51.03	51.03	51.03	51.03	51.03	-0.12%
Apr 14, 2026	51.09	51.09	51.09	51.09	51.09	2.22%
Apr 13, 2026	49.98	49.98	49.98	49.98	49.98	2.29%
Apr 10, 2026	48.86	48.86	48.86	48.86	48.86	-0.14%
Apr 9, 2026	48.93	48.93	48.93	48.93	48.93	0.68%
Apr 8, 2026	48.60	48.60	48.60	48.60	48.60	3.58%
Apr 7, 2026	46.92	46.92	46.92	46.92	46.92	0.43%
Apr 6, 2026	46.72	46.72	46.72	46.72	46.72	0.52%
Apr 2, 2026	46.48	46.48	46.48	46.48	46.48	0.43%
Apr 1, 2026	46.28	46.28	46.28	46.28	46.28	0.54%
Mar 31, 2026	46.03	46.03	46.03	46.03	46.03	4.54%
Mar 30, 2026	44.03	44.03	44.03	44.03	44.03	-2.00%
Mar 27, 2026	44.93	44.93	44.93	44.93	44.93	-2.07%
Mar 26, 2026	45.88	45.88	45.88	45.88	45.88	-2.05%
Mar 25, 2026	46.84	46.84	46.84	46.84	46.84	1.36%
Mar 24, 2026	46.21	46.21	46.21	46.21	46.21	0.37%
Mar 23, 2026	46.04	46.04	46.04	46.04	46.04	2.45%
Mar 20, 2026	44.94	44.94	44.94	44.94	44.94	-2.58%
Mar 19, 2026	46.13	46.13	46.13	46.13	46.13	0.70%
Mar 18, 2026	45.81	45.81	45.81	45.81	45.81	-1.53%
Mar 17, 2026	46.52	46.52	46.52	46.52	46.52	0.50%
Mar 16, 2026	46.29	46.29	46.29	46.29	46.29	1.14%
Mar 13, 2026	45.77	45.77	45.77	45.77	45.77	-0.04%
Mar 12, 2026	45.79	45.79	45.79	45.79	45.79	-2.66%
Mar 11, 2026	47.04	47.04	47.04	47.04	47.04	-0.49%
Mar 10, 2026	47.27	47.27	47.27	47.27	47.27	-0.23%