Hartford Small Cap Growth R6 (HSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.48
+0.17 (0.34%)
Sep 8, 2025, 9:30 AM EDT
HSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.16% |
| Sep 9, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.59% |
| Sep 8, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.34% |
| Sep 5, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.55% |
| Sep 4, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.36% |
| Sep 3, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.14% |
| Sep 2, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.35% |
| Aug 29, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.92% |
| Aug 28, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.55% |
| Aug 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.56% |
| Aug 26, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.85% |
| Aug 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.19% |
| Aug 22, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 3.13% |
| Aug 21, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.47% |
| Aug 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.44% |
| Aug 19, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.84% |
| Aug 18, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.34% |
| Aug 15, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.23% |
| Aug 14, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.39% |
| Aug 13, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 2.01% |
| Aug 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.60% |
| Aug 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.37% |
| Aug 8, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.64% |
| Aug 7, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.28% |
| Aug 6, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.43% |
| Aug 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.06% |
| Aug 4, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.67% |
| Aug 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.58% |
| Jul 31, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.62% |
| Jul 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.89% |
| Jul 29, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.38% |
| Jul 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.02% |
| Jul 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.95% |
| Jul 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.38% |
| Jul 23, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.40% |
| Jul 22, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.37% |
| Jul 21, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.60% |
| Jul 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.87% |
| Jul 17, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.29% |
| Jul 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.93% |
| Jul 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.62% |
| Jul 14, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.88% |
| Jul 11, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.26% |
| Jul 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Jul 9, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.16% |
| Jul 8, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.17% |
| Jul 7, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.48% |
| Jul 3, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.18% |
| Jul 2, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.71% |
| Jul 1, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.04% |