Hartford Small Cap Growth Fund Class R6 (HSLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.53
+0.24 (0.61%)
Apr 17, 2025, 4:00 PM EDT
HSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.24% |
| Apr 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.39% |
| Apr 21, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.73% |
| Apr 17, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.61% |
| Apr 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.45% |
| Apr 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.23% |
| Apr 14, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.22% |
| Apr 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.57% |
| Apr 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -4.14% |
| Apr 9, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 9.59% |
| Apr 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.86% |
| Apr 7, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.78% |
| Apr 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -4.98% |
| Apr 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -6.55% |
| Apr 2, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 2.08% |
| Apr 1, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.09% |
| Mar 31, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.84% |
| Mar 28, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -2.04% |
| Mar 27, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.41% |
| Mar 26, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.62% |
| Mar 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.49% |
| Mar 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 3.02% |
| Mar 21, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.53% |
| Mar 20, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.66% |
| Mar 19, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.76% |
| Mar 18, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.35% |
| Mar 17, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.44% |
| Mar 14, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2.47% |
| Mar 13, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -1.91% |
| Mar 12, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.45% |
| Mar 11, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.99% |
| Mar 10, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -3.12% |
| Mar 7, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.02% |
| Mar 6, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.59% |
| Mar 5, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.20% |
| Mar 4, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.87% |
| Mar 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -3.29% |
| Feb 28, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.16% |
| Feb 27, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.21% |
| Feb 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.78% |
| Feb 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.52% |
| Feb 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.87% |
| Feb 21, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -3.61% |
| Feb 20, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.24% |
| Feb 19, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.20% |
| Feb 18, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.57% |
| Feb 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.14% |
| Feb 13, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.95% |
| Feb 12, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.53% |
| Feb 11, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.37% |