Hartford Small Cap Growth Fund Class R6 (HSLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.52
-0.05 (-0.11%)
Jun 9, 2025, 4:00 PM EDT
HSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.87% |
| Jun 13, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.63% |
| Jun 12, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.07% |
| Jun 11, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.42% |
| Jun 10, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.26% |
| Jun 9, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.11% |
| Jun 6, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.20% |
| Jun 5, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.38% |
| Jun 4, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Jun 3, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.54% |
| Jun 2, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.82% |
| May 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.05% |
| May 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.23% |
| May 28, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.18% |
| May 27, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.98% |
| May 23, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.30% |
| May 22, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.30% |
| May 21, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -2.81% |
| May 20, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.47% |
| May 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.25% |
| May 16, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.13% |
| May 15, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.48% |
| May 14, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.61% |
| May 13, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.68% |
| May 12, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 3.67% |
| May 9, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.68% |
| May 8, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.59% |
| May 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.36% |
| May 6, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.53% |
| May 5, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.56% |
| May 2, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 2.36% |
| May 1, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.46% |
| Apr 30, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.29% |
| Apr 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.75% |
| Apr 28, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.36% |
| Apr 25, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.22% |
| Apr 24, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 2.48% |
| Apr 23, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.24% |
| Apr 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.39% |
| Apr 21, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.73% |
| Apr 17, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.61% |
| Apr 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.45% |
| Apr 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.23% |
| Apr 14, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.22% |
| Apr 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.57% |
| Apr 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -4.14% |
| Apr 9, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 9.59% |
| Apr 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.86% |
| Apr 7, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.78% |
| Apr 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -4.98% |