Hartford Small Cap Growth Fund Class R6 (HSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.20
+0.50 (0.99%)
Feb 13, 2026, 9:30 AM EST
HSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.99% |
| Feb 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -2.09% |
| Feb 11, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.42% |
| Feb 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.29% |
| Feb 9, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.05% |
| Feb 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 4.35% |
| Feb 5, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.55% |
| Feb 4, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.59% |
| Feb 3, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.18% |
| Feb 2, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.25% |
| Jan 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.83% |
| Jan 29, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Jan 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.16% |
| Jan 27, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.39% |
| Jan 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.14% |
| Jan 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.58% |
| Jan 22, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.44% |
| Jan 21, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.59% |
| Jan 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.15% |
| Jan 16, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Jan 15, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.32% |
| Jan 14, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.19% |
| Jan 13, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.23% |
| Jan 12, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.55% |
| Jan 9, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.31% |
| Jan 8, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.40% |
| Jan 7, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.12% |
| Jan 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.92% |
| Jan 5, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.42% |
| Jan 2, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.53% |
| Dec 31, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.49% |
| Dec 30, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.65% |
| Dec 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.79% |
| Dec 26, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% |
| Dec 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.20% |
| Dec 23, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.42% |
| Dec 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.26% |
| Dec 19, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.85% |
| Dec 18, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.67% |
| Dec 17, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.64% |
| Dec 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.51% |
| Dec 15, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.05% |
| Dec 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.37% |
| Dec 11, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -5.31% |
| Dec 10, 2025 | 49.91 | 49.91 | 49.91 | 53.49 | 49.91 | 0.77% |
| Dec 9, 2025 | 49.53 | 49.53 | 49.53 | 53.08 | 49.52 | -0.26% |
| Dec 8, 2025 | 49.66 | 49.66 | 49.66 | 53.22 | 49.66 | 0.11% |
| Dec 5, 2025 | 49.60 | 49.60 | 49.60 | 53.16 | 49.60 | -0.39% |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 53.37 | 49.80 | 1.04% |
| Dec 3, 2025 | 49.28 | 49.28 | 49.28 | 52.82 | 49.28 | 1.66% |