Hartford Small Cap Growth Fund Class R6 (HSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.13
+0.21 (0.44%)
At close: Apr 2, 2026
HSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.44% |
| Apr 1, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Mar 31, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 4.54% |
| Mar 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.00% |
| Mar 27, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.08% |
| Mar 26, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.04% |
| Mar 25, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.36% |
| Mar 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.38% |
| Mar 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 2.45% |
| Mar 20, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.60% |
| Mar 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.70% |
| Mar 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.52% |
| Mar 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.50% |
| Mar 16, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.14% |
| Mar 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.04% |
| Mar 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.65% |
| Mar 11, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% |
| Mar 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.22% |
| Mar 9, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.91% |
| Mar 6, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -2.98% |
| Mar 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.96% |
| Mar 4, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.78% |
| Mar 3, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.37% |
| Mar 2, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.80% |
| Feb 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.62% |
| Feb 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.23% |
| Feb 25, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.08% |
| Feb 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.61% |
| Feb 23, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.36% |
| Feb 20, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.12% |
| Feb 19, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Feb 18, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.62% |
| Feb 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.37% |
| Feb 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.99% |
| Feb 12, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -2.09% |
| Feb 11, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.42% |
| Feb 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.29% |
| Feb 9, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.05% |
| Feb 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 4.35% |
| Feb 5, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.55% |
| Feb 4, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.59% |
| Feb 3, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.18% |
| Feb 2, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.25% |
| Jan 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.83% |
| Jan 29, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Jan 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.16% |
| Jan 27, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.39% |
| Jan 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.14% |
| Jan 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.58% |
| Jan 22, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.44% |