HSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.05	54.05	54.05	54.05	54.05	-1.26%
May 18, 2026	54.74	54.74	54.74	54.74	54.74	-1.62%
May 15, 2026	55.64	55.64	55.64	55.64	55.64	-2.85%
May 14, 2026	57.27	57.27	57.27	57.27	57.27	0.81%
May 13, 2026	56.81	56.81	56.81	56.81	56.81	0.48%
May 12, 2026	56.54	56.54	56.54	56.54	56.54	-0.95%
May 11, 2026	57.08	57.08	57.08	57.08	57.08	1.22%
May 8, 2026	56.39	56.39	56.39	56.39	56.39	1.08%
May 7, 2026	55.79	55.79	55.79	55.79	55.79	-1.29%
May 6, 2026	56.52	56.52	56.52	56.52	56.52	0.95%
May 5, 2026	55.99	55.99	55.99	55.99	55.99	1.71%
May 4, 2026	55.05	55.05	55.05	55.05	55.05	-0.18%
May 1, 2026	55.15	55.15	55.15	55.15	55.15	0.15%
Apr 30, 2026	55.07	55.07	55.07	55.07	55.07	3.19%
Apr 29, 2026	53.37	53.37	53.37	53.37	53.37	0.32%
Apr 28, 2026	53.20	53.20	53.20	53.20	53.20	-1.65%
Apr 27, 2026	54.09	54.09	54.09	54.09	54.09	-0.44%
Apr 24, 2026	54.33	54.33	54.33	54.33	54.33	0.46%
Apr 23, 2026	54.08	54.08	54.08	54.08	54.08	-0.35%
Apr 22, 2026	54.27	54.27	54.27	54.27	54.27	0.57%
Apr 21, 2026	53.96	53.96	53.96	53.96	53.96	-0.99%
Apr 20, 2026	54.50	54.50	54.50	54.50	54.50	0.74%
Apr 17, 2026	54.10	54.10	54.10	54.10	54.10	2.35%
Apr 16, 2026	52.86	52.86	52.86	52.86	52.86	0.04%
Apr 15, 2026	52.84	52.84	52.84	52.84	52.84	-0.13%
Apr 14, 2026	52.91	52.91	52.91	52.91	52.91	2.24%
Apr 13, 2026	51.75	51.75	51.75	51.75	51.75	2.29%
Apr 10, 2026	50.59	50.59	50.59	50.59	50.59	-0.16%
Apr 9, 2026	50.67	50.67	50.67	50.67	50.67	0.68%
Apr 8, 2026	50.33	50.33	50.33	50.33	50.33	3.60%
Apr 7, 2026	48.58	48.58	48.58	48.58	48.58	0.41%
Apr 6, 2026	48.38	48.38	48.38	48.38	48.38	0.52%
Apr 2, 2026	48.13	48.13	48.13	48.13	48.13	0.44%
Apr 1, 2026	47.92	47.92	47.92	47.92	47.92	0.55%
Mar 31, 2026	47.66	47.66	47.66	47.66	47.66	4.54%
Mar 30, 2026	45.59	45.59	45.59	45.59	45.59	-2.00%
Mar 27, 2026	46.52	46.52	46.52	46.52	46.52	-2.08%
Mar 26, 2026	47.51	47.51	47.51	47.51	47.51	-2.04%
Mar 25, 2026	48.50	48.50	48.50	48.50	48.50	1.36%
Mar 24, 2026	47.85	47.85	47.85	47.85	47.85	0.38%
Mar 23, 2026	47.67	47.67	47.67	47.67	47.67	2.45%
Mar 20, 2026	46.53	46.53	46.53	46.53	46.53	-2.60%
Mar 19, 2026	47.77	47.77	47.77	47.77	47.77	0.70%
Mar 18, 2026	47.44	47.44	47.44	47.44	47.44	-1.52%
Mar 17, 2026	48.17	48.17	48.17	48.17	48.17	0.50%
Mar 16, 2026	47.93	47.93	47.93	47.93	47.93	1.14%
Mar 13, 2026	47.39	47.39	47.39	47.39	47.39	-0.04%
Mar 12, 2026	47.41	47.41	47.41	47.41	47.41	-2.65%
Mar 11, 2026	48.70	48.70	48.70	48.70	48.70	-0.49%
Mar 10, 2026	48.94	48.94	48.94	48.94	48.94	-0.22%