HSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.41	58.41	58.41	58.41	58.41	-0.05%
Aug 25, 2026	58.44	58.44	58.44	58.44	58.44	0.50%
Aug 24, 2026	58.15	58.15	58.15	58.15	58.15	-0.95%
Aug 21, 2026	58.71	58.71	58.71	58.71	58.71	1.17%
Aug 20, 2026	58.03	58.03	58.03	58.03	58.03	-1.89%
Aug 19, 2026	59.15	59.15	59.15	59.15	59.15	-0.08%
Aug 18, 2026	59.20	59.20	59.20	59.20	59.20	-2.05%
Aug 17, 2026	60.44	60.44	60.44	60.44	60.44	0.05%
Aug 14, 2026	60.41	60.41	60.41	60.41	60.41	0.90%
Aug 13, 2026	59.87	59.87	59.87	59.87	59.87	-0.12%
Aug 12, 2026	59.94	59.94	59.94	59.94	59.94	1.05%
Aug 11, 2026	59.32	59.32	59.32	59.32	59.32	0.39%
Aug 10, 2026	59.09	59.09	59.09	59.09	59.09	-0.66%
Aug 7, 2026	59.48	59.48	59.48	59.48	59.48	1.47%
Aug 6, 2026	58.62	58.62	58.62	58.62	58.62	-0.19%
Aug 5, 2026	58.73	58.73	58.73	58.73	58.73	-0.37%
Aug 4, 2026	58.95	58.95	58.95	58.95	58.95	3.33%
Aug 3, 2026	57.05	57.05	57.05	57.05	57.05	1.75%
Jul 31, 2026	56.07	56.07	56.07	56.07	56.07	-0.81%
Jul 30, 2026	56.53	56.53	56.53	56.53	56.53	2.88%
Jul 29, 2026	54.95	54.95	54.95	54.95	54.95	-2.86%
Jul 28, 2026	56.57	56.57	56.57	56.57	56.57	-1.12%
Jul 27, 2026	57.21	57.21	57.21	57.21	57.21	0.74%
Jul 24, 2026	56.79	56.79	56.79	56.79	56.79	-1.17%
Jul 23, 2026	57.46	57.46	57.46	57.46	57.46	-0.26%
Jul 22, 2026	57.61	57.61	57.61	57.61	57.61	-1.27%
Jul 21, 2026	58.35	58.35	58.35	58.35	58.35	2.17%
Jul 20, 2026	57.11	57.11	57.11	57.11	57.11	-0.73%
Jul 17, 2026	57.53	57.53	57.53	57.53	57.53	-0.10%
Jul 16, 2026	57.59	57.59	57.59	57.59	57.59	-1.39%
Jul 15, 2026	58.40	58.40	58.40	58.40	58.40	0.05%
Jul 14, 2026	58.37	58.37	58.37	58.37	58.37	0.67%
Jul 13, 2026	57.98	57.98	57.98	57.98	57.98	-1.85%
Jul 10, 2026	59.07	59.07	59.07	59.07	59.07	-1.09%
Jul 9, 2026	59.72	59.72	59.72	59.72	59.72	1.60%
Jul 8, 2026	58.78	58.78	58.78	58.78	58.78	-0.73%
Jul 7, 2026	59.21	59.21	59.21	59.21	59.21	-0.64%
Jul 6, 2026	59.59	59.59	59.59	59.59	59.59	0.73%
Jul 2, 2026	59.16	59.16	59.16	59.16	59.16	-0.99%
Jul 1, 2026	59.75	59.75	59.75	59.75	59.75	-1.14%
Jun 30, 2026	60.44	60.44	60.44	60.44	60.44	1.29%
Jun 29, 2026	59.67	59.67	59.67	59.67	59.67	0.49%
Jun 26, 2026	59.38	59.38	59.38	59.38	59.38	-0.72%
Jun 25, 2026	59.81	59.81	59.81	59.81	59.81	0.89%
Jun 24, 2026	59.28	59.28	59.28	59.28	59.28	0.14%
Jun 23, 2026	59.20	59.20	59.20	59.20	59.20	-1.82%
Jun 22, 2026	60.30	60.30	60.30	60.30	60.30	1.23%
Jun 18, 2026	59.57	59.57	59.57	59.57	59.57	2.53%
Jun 17, 2026	58.10	58.10	58.10	58.10	58.10	-0.31%
Jun 16, 2026	58.28	58.28	58.28	58.28	58.28	-0.83%