Hartford Small Cap Growth Fund Class R6 (HSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.20
-0.89 (-1.65%)
At close: Apr 28, 2026
HSLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.65% |
| Apr 27, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.44% |
| Apr 24, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.46% |
| Apr 23, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.35% |
| Apr 22, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.57% |
| Apr 21, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.99% |
| Apr 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.74% |
| Apr 17, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 2.35% |
| Apr 16, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.04% |
| Apr 15, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.13% |
| Apr 14, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 2.24% |
| Apr 13, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 2.29% |
| Apr 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.16% |
| Apr 9, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
| Apr 8, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 3.60% |
| Apr 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.41% |
| Apr 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.52% |
| Apr 2, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.44% |
| Apr 1, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Mar 31, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 4.54% |
| Mar 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.00% |
| Mar 27, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.08% |
| Mar 26, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -2.04% |
| Mar 25, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.36% |
| Mar 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.38% |
| Mar 23, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 2.45% |
| Mar 20, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.60% |
| Mar 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.70% |
| Mar 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.52% |
| Mar 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.50% |
| Mar 16, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.14% |
| Mar 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.04% |
| Mar 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.65% |
| Mar 11, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% |
| Mar 10, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.22% |
| Mar 9, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.91% |
| Mar 6, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -2.98% |
| Mar 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.96% |
| Mar 4, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.78% |
| Mar 3, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.37% |
| Mar 2, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.80% |
| Feb 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.62% |
| Feb 26, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.23% |
| Feb 25, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.08% |
| Feb 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.61% |
| Feb 23, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.36% |
| Feb 20, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.12% |
| Feb 19, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.02% |
| Feb 18, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.62% |
| Feb 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.37% |