Hartford Small Cap Growth R6 (HSLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.47
+0.71 (1.37%)
At close: Oct 15, 2026
HSLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.37% |
| Oct 14, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -2.34% |
| Oct 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.99% |
| Oct 12, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.87% |
| Oct 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.09% |
| Oct 8, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.93% |
| Oct 7, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -1.66% |
| Oct 6, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.53% |
| Oct 5, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.62% |
| Oct 2, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.46% |
| Oct 1, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.11% |
| Sep 30, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.17% |
| Sep 29, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.02% |
| Sep 28, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.41% |
| Sep 25, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.28% |
| Sep 24, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.35% |
| Sep 23, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.81% |
| Sep 22, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.38% |
| Sep 21, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.75% |
| Sep 18, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.56% |
| Sep 17, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.77% |
| Sep 16, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.15% |
| Sep 15, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.16% |
| Sep 14, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.09% |
| Sep 11, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.70% |
| Sep 10, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.53% |
| Sep 9, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.61% |
| Sep 8, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.26% |
| Sep 4, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.02% |
| Sep 3, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.95% |
| Sep 2, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.73% |
| Sep 1, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.24% |
| Aug 31, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.45% |
| Aug 28, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -2.22% |
| Aug 27, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.33% |
| Aug 26, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.05% |
| Aug 25, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.50% |
| Aug 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.95% |
| Aug 21, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.17% |
| Aug 20, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.89% |
| Aug 19, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.08% |
| Aug 18, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -2.05% |
| Aug 17, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.05% |
| Aug 14, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.90% |
| Aug 13, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.12% |
| Aug 12, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.05% |
| Aug 11, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.39% |
| Aug 10, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.66% |
| Aug 7, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.47% |
| Aug 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.19% |