HSLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.78	58.78	58.78	58.78	58.78	-0.73%
Jul 7, 2026	59.21	59.21	59.21	59.21	59.21	-0.64%
Jul 6, 2026	59.59	59.59	59.59	59.59	59.59	0.73%
Jul 2, 2026	59.16	59.16	59.16	59.16	59.16	-0.99%
Jul 1, 2026	59.75	59.75	59.75	59.75	59.75	-1.14%
Jun 30, 2026	60.44	60.44	60.44	60.44	60.44	1.29%
Jun 29, 2026	59.67	59.67	59.67	59.67	59.67	0.49%
Jun 26, 2026	59.38	59.38	59.38	59.38	59.38	-0.72%
Jun 25, 2026	59.81	59.81	59.81	59.81	59.81	0.89%
Jun 24, 2026	59.28	59.28	59.28	59.28	59.28	0.14%
Jun 23, 2026	59.20	59.20	59.20	59.20	59.20	-1.82%
Jun 22, 2026	60.30	60.30	60.30	60.30	60.30	1.23%
Jun 18, 2026	59.57	59.57	59.57	59.57	59.57	2.53%
Jun 17, 2026	58.10	58.10	58.10	58.10	58.10	-0.31%
Jun 16, 2026	58.28	58.28	58.28	58.28	58.28	-0.83%
Jun 15, 2026	58.77	58.77	58.77	58.77	58.77	1.66%
Jun 12, 2026	57.81	57.81	57.81	57.81	57.81	0.50%
Jun 11, 2026	57.52	57.52	57.52	57.52	57.52	3.79%
Jun 10, 2026	55.42	55.42	55.42	55.42	55.42	-1.89%
Jun 9, 2026	56.49	56.49	56.49	56.49	56.49	0.57%
Jun 8, 2026	56.17	56.17	56.17	56.17	56.17	0.65%
Jun 5, 2026	55.81	55.81	55.81	55.81	55.81	-4.34%
Jun 4, 2026	58.34	58.34	58.34	58.34	58.34	1.16%
Jun 3, 2026	57.67	57.67	57.67	57.67	57.67	-0.79%
Jun 2, 2026	58.13	58.13	58.13	58.13	58.13	1.11%
Jun 1, 2026	57.49	57.49	57.49	57.49	57.49	-0.61%
May 29, 2026	57.84	57.84	57.84	57.84	57.84	-0.14%
May 28, 2026	57.92	57.92	57.92	57.92	57.92	0.78%
May 27, 2026	57.47	57.47	57.47	57.47	57.47	-0.71%
May 26, 2026	57.88	57.88	57.88	57.88	57.88	1.78%
May 22, 2026	56.87	56.87	56.87	56.87	56.87	1.03%
May 21, 2026	56.29	56.29	56.29	56.29	56.29	1.48%
May 20, 2026	55.47	55.47	55.47	55.47	55.47	2.63%
May 19, 2026	54.05	54.05	54.05	54.05	54.05	-1.26%
May 18, 2026	54.74	54.74	54.74	54.74	54.74	-1.62%
May 15, 2026	55.64	55.64	55.64	55.64	55.64	-2.85%
May 14, 2026	57.27	57.27	57.27	57.27	57.27	0.81%
May 13, 2026	56.81	56.81	56.81	56.81	56.81	0.48%
May 12, 2026	56.54	56.54	56.54	56.54	56.54	-0.95%
May 11, 2026	57.08	57.08	57.08	57.08	57.08	1.22%
May 8, 2026	56.39	56.39	56.39	56.39	56.39	1.08%
May 7, 2026	55.79	55.79	55.79	55.79	55.79	-1.29%
May 6, 2026	56.52	56.52	56.52	56.52	56.52	0.95%
May 5, 2026	55.99	55.99	55.99	55.99	55.99	1.71%
May 4, 2026	55.05	55.05	55.05	55.05	55.05	-0.18%
May 1, 2026	55.15	55.15	55.15	55.15	55.15	0.15%
Apr 30, 2026	55.07	55.07	55.07	55.07	55.07	3.19%
Apr 29, 2026	53.37	53.37	53.37	53.37	53.37	0.32%
Apr 28, 2026	53.20	53.20	53.20	53.20	53.20	-1.65%
Apr 27, 2026	54.09	54.09	54.09	54.09	54.09	-0.44%