Hartford Small Cap Growth Fund Class Y (HSLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.11
+0.49 (0.97%)
Feb 13, 2026, 9:30 AM EST
HSLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.97% |
| Feb 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.07% |
| Feb 11, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.44% |
| Feb 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Feb 9, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.05% |
| Feb 6, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 4.35% |
| Feb 5, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.56% |
| Feb 4, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.59% |
| Feb 3, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.18% |
| Feb 2, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.25% |
| Jan 30, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.83% |
| Jan 29, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Jan 28, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Jan 27, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.39% |
| Jan 26, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.14% |
| Jan 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.56% |
| Jan 22, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.44% |
| Jan 21, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.57% |
| Jan 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.13% |
| Jan 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.15% |
| Jan 15, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.32% |
| Jan 14, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.20% |
| Jan 13, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.23% |
| Jan 12, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.55% |
| Jan 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.31% |
| Jan 8, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.40% |
| Jan 7, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.12% |
| Jan 6, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.92% |
| Jan 5, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.40% |
| Jan 2, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.53% |
| Dec 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.49% |
| Dec 30, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.65% |
| Dec 29, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.79% |
| Dec 26, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.40% |
| Dec 24, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.20% |
| Dec 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.42% |
| Dec 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.26% |
| Dec 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.85% |
| Dec 18, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.69% |
| Dec 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.67% |
| Dec 16, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.51% |
| Dec 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.05% |
| Dec 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.37% |
| Dec 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -5.32% |
| Dec 10, 2025 | 49.84 | 49.84 | 49.84 | 53.42 | 49.84 | 0.77% |
| Dec 9, 2025 | 49.46 | 49.46 | 49.46 | 53.01 | 49.45 | -0.26% |
| Dec 8, 2025 | 49.59 | 49.59 | 49.59 | 53.15 | 49.59 | 0.11% |
| Dec 5, 2025 | 49.53 | 49.53 | 49.53 | 53.09 | 49.53 | -0.38% |
| Dec 4, 2025 | 49.72 | 49.72 | 49.72 | 53.29 | 49.72 | 1.04% |
| Dec 3, 2025 | 49.20 | 49.20 | 49.20 | 52.74 | 49.20 | 1.64% |