Hartford Small Cap Growth Fund Class Y (HSLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.49
+0.24 (0.61%)
Apr 17, 2025, 4:00 PM EDT
HSLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.21% |
| Apr 22, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.39% |
| Apr 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.71% |
| Apr 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.61% |
| Apr 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.48% |
| Apr 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.20% |
| Apr 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.22% |
| Apr 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.54% |
| Apr 10, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -4.12% |
| Apr 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 9.58% |
| Apr 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -2.86% |
| Apr 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.78% |
| Apr 4, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -4.96% |
| Apr 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -6.55% |
| Apr 2, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 2.06% |
| Apr 1, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.12% |
| Mar 31, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.87% |
| Mar 28, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -2.02% |
| Mar 27, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.41% |
| Mar 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.62% |
| Mar 25, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.49% |
| Mar 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 3.02% |
| Mar 21, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.55% |
| Mar 20, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.64% |
| Mar 19, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.74% |
| Mar 18, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.33% |
| Mar 17, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.42% |
| Mar 14, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 2.47% |
| Mar 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.89% |
| Mar 12, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.42% |
| Mar 11, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.02% |
| Mar 10, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -3.12% |
| Mar 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.05% |
| Mar 6, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.59% |
| Mar 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.20% |
| Mar 4, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.85% |
| Mar 3, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -3.29% |
| Feb 28, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.14% |
| Feb 27, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -2.19% |
| Feb 26, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.78% |
| Feb 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.54% |
| Feb 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.85% |
| Feb 21, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -3.63% |
| Feb 20, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.22% |
| Feb 19, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
| Feb 18, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.57% |
| Feb 14, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.14% |
| Feb 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.95% |
| Feb 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.53% |
| Feb 11, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.37% |