Hartford Small Cap Growth Fund Class Y (HSLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.05
+0.21 (0.44%)
At close: Apr 2, 2026
HSLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.44% |
| Apr 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.55% |
| Mar 31, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 4.55% |
| Mar 30, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.00% |
| Mar 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.09% |
| Mar 26, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -2.04% |
| Mar 25, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.38% |
| Mar 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.36% |
| Mar 23, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.45% |
| Mar 20, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.60% |
| Mar 19, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.70% |
| Mar 18, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.52% |
| Mar 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.50% |
| Mar 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.14% |
| Mar 13, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.04% |
| Mar 12, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.65% |
| Mar 11, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.49% |
| Mar 10, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
| Mar 9, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.91% |
| Mar 6, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.99% |
| Mar 5, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.94% |
| Mar 4, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.76% |
| Mar 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -2.38% |
| Mar 2, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.82% |
| Feb 27, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.62% |
| Feb 26, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.21% |
| Feb 25, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.06% |
| Feb 24, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.59% |
| Feb 23, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.36% |
| Feb 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.12% |
| Feb 19, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.04% |
| Feb 18, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.60% |
| Feb 17, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.39% |
| Feb 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.97% |
| Feb 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.07% |
| Feb 11, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.44% |
| Feb 10, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Feb 9, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.05% |
| Feb 6, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 4.35% |
| Feb 5, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.56% |
| Feb 4, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.59% |
| Feb 3, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.18% |
| Feb 2, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.25% |
| Jan 30, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.83% |
| Jan 29, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Jan 28, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Jan 27, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.39% |
| Jan 26, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.14% |
| Jan 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.56% |
| Jan 22, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.44% |