Hartford Small Cap Growth Y (HSLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.25
+0.27 (0.55%)
Sep 5, 2025, 4:00 PM EDT
HSLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.16% |
| Sep 9, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.59% |
| Sep 8, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.35% |
| Sep 5, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.55% |
| Sep 4, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.37% |
| Sep 3, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14% |
| Sep 2, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.37% |
| Aug 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.90% |
| Aug 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.55% |
| Aug 27, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.54% |
| Aug 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.87% |
| Aug 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.19% |
| Aug 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 3.12% |
| Aug 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.49% |
| Aug 20, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.45% |
| Aug 19, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.84% |
| Aug 18, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.32% |
| Aug 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.23% |
| Aug 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.37% |
| Aug 13, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.99% |
| Aug 12, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2.63% |
| Aug 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.37% |
| Aug 8, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.67% |
| Aug 7, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.26% |
| Aug 6, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.43% |
| Aug 5, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.04% |
| Aug 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.69% |
| Aug 1, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.60% |
| Jul 31, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.62% |
| Jul 30, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.89% |
| Jul 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.40% |
| Jul 28, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.02% |
| Jul 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.92% |
| Jul 24, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.38% |
| Jul 23, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.42% |
| Jul 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.35% |
| Jul 21, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.60% |
| Jul 18, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.85% |
| Jul 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.27% |
| Jul 16, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.93% |
| Jul 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.63% |
| Jul 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Jul 11, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.26% |
| Jul 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.15% |
| Jul 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.18% |
| Jul 8, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.15% |
| Jul 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.47% |
| Jul 3, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.16% |
| Jul 2, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.71% |
| Jul 1, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.04% |