Hartford Small Cap Growth Fund Class Y (HSLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.63
-0.74 (-1.63%)
Jun 13, 2025, 4:00 PM EDT
HSLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.87% |
| Jun 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.63% |
| Jun 12, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.07% |
| Jun 11, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.42% |
| Jun 10, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.26% |
| Jun 9, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.13% |
| Jun 6, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.22% |
| Jun 5, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.36% |
| Jun 4, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.07% |
| Jun 3, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.52% |
| Jun 2, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.85% |
| May 30, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.05% |
| May 29, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.23% |
| May 28, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.20% |
| May 27, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.98% |
| May 23, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.28% |
| May 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.32% |
| May 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.79% |
| May 20, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.47% |
| May 19, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.27% |
| May 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.13% |
| May 15, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.48% |
| May 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.59% |
| May 13, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.66% |
| May 12, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.67% |
| May 9, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.68% |
| May 8, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 1.59% |
| May 7, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.36% |
| May 6, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.53% |
| May 5, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.56% |
| May 2, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 2.37% |
| May 1, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.46% |
| Apr 30, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.29% |
| Apr 29, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.75% |
| Apr 28, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.36% |
| Apr 25, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.22% |
| Apr 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 2.49% |
| Apr 23, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.21% |
| Apr 22, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.39% |
| Apr 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.71% |
| Apr 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.61% |
| Apr 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.48% |
| Apr 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.20% |
| Apr 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.22% |
| Apr 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.54% |
| Apr 10, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -4.12% |
| Apr 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 9.58% |
| Apr 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -2.86% |
| Apr 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.78% |
| Apr 4, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -4.96% |