HSLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.95	53.95	53.95	53.95	53.95	-1.26%
May 18, 2026	54.64	54.64	54.64	54.64	54.64	-1.62%
May 15, 2026	55.54	55.54	55.54	55.54	55.54	-2.83%
May 14, 2026	57.16	57.16	57.16	57.16	57.16	0.81%
May 13, 2026	56.70	56.70	56.70	56.70	56.70	0.48%
May 12, 2026	56.43	56.43	56.43	56.43	56.43	-0.97%
May 11, 2026	56.98	56.98	56.98	56.98	56.98	1.23%
May 8, 2026	56.29	56.29	56.29	56.29	56.29	1.06%
May 7, 2026	55.70	55.70	55.70	55.70	55.70	-1.28%
May 6, 2026	56.42	56.42	56.42	56.42	56.42	0.95%
May 5, 2026	55.89	55.89	55.89	55.89	55.89	1.69%
May 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.16%
May 1, 2026	55.05	55.05	55.05	55.05	55.05	0.13%
Apr 30, 2026	54.98	54.98	54.98	54.98	54.98	3.19%
Apr 29, 2026	53.28	53.28	53.28	53.28	53.28	0.32%
Apr 28, 2026	53.11	53.11	53.11	53.11	53.11	-1.63%
Apr 27, 2026	53.99	53.99	53.99	53.99	53.99	-0.44%
Apr 24, 2026	54.23	54.23	54.23	54.23	54.23	0.44%
Apr 23, 2026	53.99	53.99	53.99	53.99	53.99	-0.35%
Apr 22, 2026	54.18	54.18	54.18	54.18	54.18	0.58%
Apr 21, 2026	53.87	53.87	53.87	53.87	53.87	-0.97%
Apr 20, 2026	54.40	54.40	54.40	54.40	54.40	0.72%
Apr 17, 2026	54.01	54.01	54.01	54.01	54.01	2.37%
Apr 16, 2026	52.76	52.76	52.76	52.76	52.76	0.02%
Apr 15, 2026	52.75	52.75	52.75	52.75	52.75	-0.13%
Apr 14, 2026	52.82	52.82	52.82	52.82	52.82	2.23%
Apr 13, 2026	51.67	51.67	51.67	51.67	51.67	2.32%
Apr 10, 2026	50.50	50.50	50.50	50.50	50.50	-0.16%
Apr 9, 2026	50.58	50.58	50.58	50.58	50.58	0.68%
Apr 8, 2026	50.24	50.24	50.24	50.24	50.24	3.59%
Apr 7, 2026	48.50	48.50	48.50	48.50	48.50	0.41%
Apr 6, 2026	48.30	48.30	48.30	48.30	48.30	0.52%
Apr 2, 2026	48.05	48.05	48.05	48.05	48.05	0.44%
Apr 1, 2026	47.84	47.84	47.84	47.84	47.84	0.55%
Mar 31, 2026	47.58	47.58	47.58	47.58	47.58	4.55%
Mar 30, 2026	45.51	45.51	45.51	45.51	45.51	-2.00%
Mar 27, 2026	46.44	46.44	46.44	46.44	46.44	-2.09%
Mar 26, 2026	47.43	47.43	47.43	47.43	47.43	-2.04%
Mar 25, 2026	48.42	48.42	48.42	48.42	48.42	1.38%
Mar 24, 2026	47.76	47.76	47.76	47.76	47.76	0.36%
Mar 23, 2026	47.59	47.59	47.59	47.59	47.59	2.45%
Mar 20, 2026	46.45	46.45	46.45	46.45	46.45	-2.60%
Mar 19, 2026	47.69	47.69	47.69	47.69	47.69	0.70%
Mar 18, 2026	47.36	47.36	47.36	47.36	47.36	-1.52%
Mar 17, 2026	48.09	48.09	48.09	48.09	48.09	0.50%
Mar 16, 2026	47.85	47.85	47.85	47.85	47.85	1.14%
Mar 13, 2026	47.31	47.31	47.31	47.31	47.31	-0.04%
Mar 12, 2026	47.33	47.33	47.33	47.33	47.33	-2.65%
Mar 11, 2026	48.62	48.62	48.62	48.62	48.62	-0.49%
Mar 10, 2026	48.86	48.86	48.86	48.86	48.86	-0.22%