HSLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.29	58.29	58.29	58.29	58.29	-0.05%
Aug 25, 2026	58.32	58.32	58.32	58.32	58.32	0.48%
Aug 24, 2026	58.04	58.04	58.04	58.04	58.04	-0.94%
Aug 21, 2026	58.59	58.59	58.59	58.59	58.59	1.17%
Aug 20, 2026	57.91	57.91	57.91	57.91	57.91	-1.90%
Aug 19, 2026	59.03	59.03	59.03	59.03	59.03	-0.08%
Aug 18, 2026	59.08	59.08	59.08	59.08	59.08	-2.06%
Aug 17, 2026	60.32	60.32	60.32	60.32	60.32	0.05%
Aug 14, 2026	60.29	60.29	60.29	60.29	60.29	0.90%
Aug 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.12%
Aug 12, 2026	59.82	59.82	59.82	59.82	59.82	1.05%
Aug 11, 2026	59.20	59.20	59.20	59.20	59.20	0.39%
Aug 10, 2026	58.97	58.97	58.97	58.97	58.97	-0.67%
Aug 7, 2026	59.37	59.37	59.37	59.37	59.37	1.47%
Aug 6, 2026	58.51	58.51	58.51	58.51	58.51	-0.17%
Aug 5, 2026	58.61	58.61	58.61	58.61	58.61	-0.39%
Aug 4, 2026	58.84	58.84	58.84	58.84	58.84	3.34%
Aug 3, 2026	56.94	56.94	56.94	56.94	56.94	1.75%
Jul 31, 2026	55.96	55.96	55.96	55.96	55.96	-0.82%
Jul 30, 2026	56.42	56.42	56.42	56.42	56.42	2.88%
Jul 29, 2026	54.84	54.84	54.84	54.84	54.84	-2.87%
Jul 28, 2026	56.46	56.46	56.46	56.46	56.46	-1.12%
Jul 27, 2026	57.10	57.10	57.10	57.10	57.10	0.74%
Jul 24, 2026	56.68	56.68	56.68	56.68	56.68	-1.17%
Jul 23, 2026	57.35	57.35	57.35	57.35	57.35	-0.26%
Jul 22, 2026	57.50	57.50	57.50	57.50	57.50	-1.27%
Jul 21, 2026	58.24	58.24	58.24	58.24	58.24	2.18%
Jul 20, 2026	57.00	57.00	57.00	57.00	57.00	-0.73%
Jul 17, 2026	57.42	57.42	57.42	57.42	57.42	-0.10%
Jul 16, 2026	57.48	57.48	57.48	57.48	57.48	-1.39%
Jul 15, 2026	58.29	58.29	58.29	58.29	58.29	0.07%
Jul 14, 2026	58.25	58.25	58.25	58.25	58.25	0.66%
Jul 13, 2026	57.87	57.87	57.87	57.87	57.87	-1.83%
Jul 10, 2026	58.95	58.95	58.95	58.95	58.95	-1.11%
Jul 9, 2026	59.61	59.61	59.61	59.61	59.61	1.60%
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.71%
Jul 7, 2026	59.09	59.09	59.09	59.09	59.09	-0.64%
Jul 6, 2026	59.47	59.47	59.47	59.47	59.47	0.71%
Jul 2, 2026	59.05	59.05	59.05	59.05	59.05	-0.99%
Jul 1, 2026	59.64	59.64	59.64	59.64	59.64	-1.14%
Jun 30, 2026	60.33	60.33	60.33	60.33	60.33	1.29%
Jun 29, 2026	59.56	59.56	59.56	59.56	59.56	0.51%
Jun 26, 2026	59.26	59.26	59.26	59.26	59.26	-0.74%
Jun 25, 2026	59.70	59.70	59.70	59.70	59.70	0.90%
Jun 24, 2026	59.17	59.17	59.17	59.17	59.17	0.14%
Jun 23, 2026	59.09	59.09	59.09	59.09	59.09	-1.83%
Jun 22, 2026	60.19	60.19	60.19	60.19	60.19	1.24%
Jun 18, 2026	59.45	59.45	59.45	59.45	59.45	2.52%
Jun 17, 2026	57.99	57.99	57.99	57.99	57.99	-0.31%
Jun 16, 2026	58.17	58.17	58.17	58.17	58.17	-0.84%