HSLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.71%
Jul 7, 2026	59.09	59.09	59.09	59.09	59.09	-0.64%
Jul 6, 2026	59.47	59.47	59.47	59.47	59.47	0.71%
Jul 2, 2026	59.05	59.05	59.05	59.05	59.05	-0.99%
Jul 1, 2026	59.64	59.64	59.64	59.64	59.64	-1.14%
Jun 30, 2026	60.33	60.33	60.33	60.33	60.33	1.29%
Jun 29, 2026	59.56	59.56	59.56	59.56	59.56	0.51%
Jun 26, 2026	59.26	59.26	59.26	59.26	59.26	-0.74%
Jun 25, 2026	59.70	59.70	59.70	59.70	59.70	0.90%
Jun 24, 2026	59.17	59.17	59.17	59.17	59.17	0.14%
Jun 23, 2026	59.09	59.09	59.09	59.09	59.09	-1.83%
Jun 22, 2026	60.19	60.19	60.19	60.19	60.19	1.24%
Jun 18, 2026	59.45	59.45	59.45	59.45	59.45	2.52%
Jun 17, 2026	57.99	57.99	57.99	57.99	57.99	-0.31%
Jun 16, 2026	58.17	58.17	58.17	58.17	58.17	-0.84%
Jun 15, 2026	58.66	58.66	58.66	58.66	58.66	1.65%
Jun 12, 2026	57.71	57.71	57.71	57.71	57.71	0.52%
Jun 11, 2026	57.41	57.41	57.41	57.41	57.41	3.78%
Jun 10, 2026	55.32	55.32	55.32	55.32	55.32	-1.90%
Jun 9, 2026	56.39	56.39	56.39	56.39	56.39	0.57%
Jun 8, 2026	56.07	56.07	56.07	56.07	56.07	0.65%
Jun 5, 2026	55.71	55.71	55.71	55.71	55.71	-4.34%
Jun 4, 2026	58.24	58.24	58.24	58.24	58.24	1.18%
Jun 3, 2026	57.56	57.56	57.56	57.56	57.56	-0.81%
Jun 2, 2026	58.03	58.03	58.03	58.03	58.03	1.13%
Jun 1, 2026	57.38	57.38	57.38	57.38	57.38	-0.62%
May 29, 2026	57.74	57.74	57.74	57.74	57.74	-0.14%
May 28, 2026	57.82	57.82	57.82	57.82	57.82	0.80%
May 27, 2026	57.36	57.36	57.36	57.36	57.36	-0.73%
May 26, 2026	57.78	57.78	57.78	57.78	57.78	1.80%
May 22, 2026	56.76	56.76	56.76	56.76	56.76	1.03%
May 21, 2026	56.18	56.18	56.18	56.18	56.18	1.46%
May 20, 2026	55.37	55.37	55.37	55.37	55.37	2.63%
May 19, 2026	53.95	53.95	53.95	53.95	53.95	-1.26%
May 18, 2026	54.64	54.64	54.64	54.64	54.64	-1.62%
May 15, 2026	55.54	55.54	55.54	55.54	55.54	-2.83%
May 14, 2026	57.16	57.16	57.16	57.16	57.16	0.81%
May 13, 2026	56.70	56.70	56.70	56.70	56.70	0.48%
May 12, 2026	56.43	56.43	56.43	56.43	56.43	-0.97%
May 11, 2026	56.98	56.98	56.98	56.98	56.98	1.23%
May 8, 2026	56.29	56.29	56.29	56.29	56.29	1.06%
May 7, 2026	55.70	55.70	55.70	55.70	55.70	-1.28%
May 6, 2026	56.42	56.42	56.42	56.42	56.42	0.95%
May 5, 2026	55.89	55.89	55.89	55.89	55.89	1.69%
May 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.16%
May 1, 2026	55.05	55.05	55.05	55.05	55.05	0.13%
Apr 30, 2026	54.98	54.98	54.98	54.98	54.98	3.19%
Apr 29, 2026	53.28	53.28	53.28	53.28	53.28	0.32%
Apr 28, 2026	53.11	53.11	53.11	53.11	53.11	-1.63%
Apr 27, 2026	53.99	53.99	53.99	53.99	53.99	-0.44%