Hartford Small Cap Growth Fund Class Y (HSLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.11
-0.88 (-1.63%)
At close: Apr 28, 2026

HSLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202653.1153.1153.1153.1153.11-1.63%
Apr 27, 202653.9953.9953.9953.9953.99-0.44%
Apr 24, 202654.2354.2354.2354.2354.230.44%
Apr 23, 202653.9953.9953.9953.9953.99-0.35%
Apr 22, 202654.1854.1854.1854.1854.180.58%
Apr 21, 202653.8753.8753.8753.8753.87-0.97%
Apr 20, 202654.4054.4054.4054.4054.400.72%
Apr 17, 202654.0154.0154.0154.0154.012.37%
Apr 16, 202652.7652.7652.7652.7652.760.02%
Apr 15, 202652.7552.7552.7552.7552.75-0.13%
Apr 14, 202652.8252.8252.8252.8252.822.23%
Apr 13, 202651.6751.6751.6751.6751.672.32%
Apr 10, 202650.5050.5050.5050.5050.50-0.16%
Apr 9, 202650.5850.5850.5850.5850.580.68%
Apr 8, 202650.2450.2450.2450.2450.243.59%
Apr 7, 202648.5048.5048.5048.5048.500.41%
Apr 6, 202648.3048.3048.3048.3048.300.52%
Apr 2, 202648.0548.0548.0548.0548.050.44%
Apr 1, 202647.8447.8447.8447.8447.840.55%
Mar 31, 202647.5847.5847.5847.5847.584.55%
Mar 30, 202645.5145.5145.5145.5145.51-2.00%
Mar 27, 202646.4446.4446.4446.4446.44-2.09%
Mar 26, 202647.4347.4347.4347.4347.43-2.04%
Mar 25, 202648.4248.4248.4248.4248.421.38%
Mar 24, 202647.7647.7647.7647.7647.760.36%
Mar 23, 202647.5947.5947.5947.5947.592.45%
Mar 20, 202646.4546.4546.4546.4546.45-2.60%
Mar 19, 202647.6947.6947.6947.6947.690.70%
Mar 18, 202647.3647.3647.3647.3647.36-1.52%
Mar 17, 202648.0948.0948.0948.0948.090.50%
Mar 16, 202647.8547.8547.8547.8547.851.14%
Mar 13, 202647.3147.3147.3147.3147.31-0.04%
Mar 12, 202647.3347.3347.3347.3347.33-2.65%
Mar 11, 202648.6248.6248.6248.6248.62-0.49%
Mar 10, 202648.8648.8648.8648.8648.86-0.22%
Mar 9, 202648.9748.9748.9748.9748.971.91%
Mar 6, 202648.0548.0548.0548.0548.05-2.99%
Mar 5, 202649.5349.5349.5349.5349.53-1.94%
Mar 4, 202650.5150.5150.5150.5150.510.76%
Mar 3, 202650.1350.1350.1350.1350.13-2.38%
Mar 2, 202651.3551.3551.3551.3551.350.82%
Feb 27, 202650.9350.9350.9350.9350.93-1.62%
Feb 26, 202651.7751.7751.7751.7751.770.21%
Feb 25, 202651.6651.6651.6651.6651.66-0.06%
Feb 24, 202651.6951.6951.6951.6951.691.59%
Feb 23, 202650.8850.8850.8850.8850.88-1.36%
Feb 20, 202651.5851.5851.5851.5851.58-0.12%
Feb 19, 202651.6451.6451.6451.6451.640.04%
Feb 18, 202651.6251.6251.6251.6251.620.60%
Feb 17, 202651.3151.3151.3151.3151.310.39%