HSLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.36	52.36	52.36	52.36	52.36	1.37%
Oct 14, 2026	51.65	51.65	51.65	51.65	51.65	-2.34%
Oct 13, 2026	52.89	52.89	52.89	52.89	52.89	-0.99%
Oct 12, 2026	53.42	53.42	53.42	53.42	53.42	-0.85%
Oct 9, 2026	53.88	53.88	53.88	53.88	53.88	1.09%
Oct 8, 2026	53.30	53.30	53.30	53.30	53.30	-0.95%
Oct 7, 2026	53.81	53.81	53.81	53.81	53.81	-1.65%
Oct 6, 2026	54.71	54.71	54.71	54.71	54.71	-0.53%
Oct 5, 2026	55.00	55.00	55.00	55.00	55.00	0.60%
Oct 2, 2026	54.67	54.67	54.67	54.67	54.67	1.47%
Oct 1, 2026	53.88	53.88	53.88	53.88	53.88	0.11%
Sep 30, 2026	53.82	53.82	53.82	53.82	53.82	-0.17%
Sep 29, 2026	53.91	53.91	53.91	53.91	53.91	-0.02%
Sep 28, 2026	53.92	53.92	53.92	53.92	53.92	-0.41%
Sep 25, 2026	54.14	54.14	54.14	54.14	54.14	0.30%
Sep 24, 2026	53.98	53.98	53.98	53.98	53.98	-0.37%
Sep 23, 2026	54.18	54.18	54.18	54.18	54.18	-1.81%
Sep 22, 2026	55.18	55.18	55.18	55.18	55.18	0.38%
Sep 21, 2026	54.97	54.97	54.97	54.97	54.97	0.75%
Sep 18, 2026	54.56	54.56	54.56	54.56	54.56	-0.56%
Sep 17, 2026	54.87	54.87	54.87	54.87	54.87	0.77%
Sep 16, 2026	54.45	54.45	54.45	54.45	54.45	0.15%
Sep 15, 2026	54.37	54.37	54.37	54.37	54.37	-1.15%
Sep 14, 2026	55.00	55.00	55.00	55.00	55.00	-1.11%
Sep 11, 2026	55.62	55.62	55.62	55.62	55.62	0.71%
Sep 10, 2026	55.23	55.23	55.23	55.23	55.23	-1.53%
Sep 9, 2026	56.09	56.09	56.09	56.09	56.09	-1.61%
Sep 8, 2026	57.01	57.01	57.01	57.01	57.01	-0.24%
Sep 4, 2026	57.15	57.15	57.15	57.15	57.15	-0.02%
Sep 3, 2026	57.16	57.16	57.16	57.16	57.16	0.94%
Sep 2, 2026	56.63	56.63	56.63	56.63	56.63	0.73%
Sep 1, 2026	56.22	56.22	56.22	56.22	56.22	-1.23%
Aug 31, 2026	56.92	56.92	56.92	56.92	56.92	-0.47%
Aug 28, 2026	57.19	57.19	57.19	57.19	57.19	-2.21%
Aug 27, 2026	58.48	58.48	58.48	58.48	58.48	0.33%
Aug 26, 2026	58.29	58.29	58.29	58.29	58.29	-0.05%
Aug 25, 2026	58.32	58.32	58.32	58.32	58.32	0.48%
Aug 24, 2026	58.04	58.04	58.04	58.04	58.04	-0.94%
Aug 21, 2026	58.59	58.59	58.59	58.59	58.59	1.17%
Aug 20, 2026	57.91	57.91	57.91	57.91	57.91	-1.90%
Aug 19, 2026	59.03	59.03	59.03	59.03	59.03	-0.08%
Aug 18, 2026	59.08	59.08	59.08	59.08	59.08	-2.06%
Aug 17, 2026	60.32	60.32	60.32	60.32	60.32	0.05%
Aug 14, 2026	60.29	60.29	60.29	60.29	60.29	0.90%
Aug 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.12%
Aug 12, 2026	59.82	59.82	59.82	59.82	59.82	1.05%
Aug 11, 2026	59.20	59.20	59.20	59.20	59.20	0.39%
Aug 10, 2026	58.97	58.97	58.97	58.97	58.97	-0.67%
Aug 7, 2026	59.37	59.37	59.37	59.37	59.37	1.47%
Aug 6, 2026	58.51	58.51	58.51	58.51	58.51	-0.17%