Hartford Small Cap Value Fund Class A (HSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.15 (1.15%)
Feb 13, 2026, 9:30 AM EST
HSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Feb 12, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.13% |
| Feb 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Feb 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Feb 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Feb 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.33% |
| Feb 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.22% |
| Feb 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| Feb 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Feb 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.49% |
| Jan 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Jan 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.18% |
| Jan 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| Jan 26, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Jan 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.87% |
| Jan 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.89% |
| Jan 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.53% |
| Jan 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Jan 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.25% |
| Jan 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Jan 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jan 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
| Jan 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Jan 8, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |
| Jan 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Jan 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.91% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| Jan 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Dec 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Dec 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
| Dec 26, 2025 | 13.01 | 13.01 | 13.01 | 13.12 | 13.01 | 0.08% |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.11 | 13.00 | 0.38% |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 13.06 | 12.95 | -0.38% |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.11 | 13.00 | 0.77% |
| Dec 19, 2025 | 12.90 | 12.90 | 12.90 | 13.01 | 12.90 | -0.46% |
| Dec 18, 2025 | 12.96 | 12.96 | 12.96 | 13.07 | 12.96 | 0.23% |
| Dec 17, 2025 | 12.93 | 12.93 | 12.93 | 13.04 | 12.93 | 0.23% |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 13.01 | 12.90 | -0.15% |
| Dec 15, 2025 | 12.92 | 12.92 | 12.92 | 13.03 | 12.92 | - |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 13.03 | 12.92 | -0.76% |
| Dec 11, 2025 | 13.02 | 13.02 | 13.02 | 13.13 | 13.02 | -4.58% |
| Dec 10, 2025 | 12.95 | 12.95 | 12.95 | 13.76 | 12.95 | 2.46% |
| Dec 9, 2025 | 12.64 | 12.64 | 12.64 | 13.43 | 12.64 | 0.75% |
| Dec 8, 2025 | 12.55 | 12.55 | 12.55 | 13.33 | 12.55 | -0.37% |
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 13.38 | 12.59 | -0.15% |
| Dec 4, 2025 | 12.61 | 12.61 | 12.61 | 13.40 | 12.61 | -0.37% |
| Dec 3, 2025 | 12.66 | 12.66 | 12.66 | 13.45 | 12.66 | 1.74% |