Hartford Small Cap Value Fund Class A (HSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.05 (0.40%)
At close: Apr 2, 2026
HSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Mar 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.73% |
| Mar 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Mar 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Mar 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Mar 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.42% |
| Mar 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% |
| Mar 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Mar 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.54% |
| Mar 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Mar 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Mar 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Mar 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
| Mar 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Mar 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Mar 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Mar 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.96% |
| Mar 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Mar 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Mar 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Mar 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Feb 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.20% |
| Feb 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Feb 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Feb 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Feb 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.63% |
| Feb 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Feb 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Feb 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Feb 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Feb 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.15% |
| Feb 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.18% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.31% |
| Feb 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
| Feb 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |
| Feb 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.49% |
| Jan 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Jan 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Jan 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.90% |
| Jan 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Jan 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.90% |