Hartford Small Cap Value Fund Class A (HSMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.42
-0.13 (-1.13%)
May 28, 2025, 4:00 PM EDT
HSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| May 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.13% |
| May 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.58% |
| May 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| May 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| May 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.17% |
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| May 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| May 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| May 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| May 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| May 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.01% |
| May 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| May 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.29% |
| May 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| May 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
| May 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| May 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.10% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Apr 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Apr 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Apr 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.48% |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Apr 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.20% |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Apr 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Apr 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Apr 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -4.80% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 7.55% |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.95% |
| Apr 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.82% |
| Apr 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -4.65% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -7.03% |
| Apr 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Apr 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Mar 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Mar 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Mar 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Mar 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Mar 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.06% |
| Mar 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| Mar 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Mar 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |