HSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Aug 25, 2026	14.72	14.72	14.72	14.72	14.72	-
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Aug 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%
Aug 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Aug 18, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%
Aug 17, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.14	0.40%
Aug 13, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Aug 12, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Aug 11, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
Aug 7, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Aug 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.90%
Aug 5, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Aug 4, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
Aug 3, 2026	15.19	15.19	15.19	15.19	15.19	2.08%
Jul 31, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Jul 30, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jul 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%
Jul 28, 2026	15.13	15.13	15.13	15.13	15.13	1.34%
Jul 27, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jul 24, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Jul 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jul 22, 2026	14.88	14.88	14.88	14.88	14.88	-
Jul 21, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jul 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Jul 17, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	1.75%
Jul 15, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Jul 14, 2026	14.80	14.80	14.80	14.80	14.80	-
Jul 13, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Jul 10, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Jul 9, 2026	14.67	14.67	14.67	14.67	14.67	1.38%
Jul 8, 2026	14.47	14.47	14.47	14.47	14.47	-1.56%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	1.63%
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Jun 22, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Jun 18, 2026	14.32	14.32	14.32	14.32	14.32	1.70%
Jun 17, 2026	14.08	14.08	14.08	14.08	14.08	-1.74%
Jun 16, 2026	14.33	14.33	14.33	14.33	14.33	0.21%