HSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.47	14.47	14.47	14.47	14.47	-1.56%
Jul 7, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	1.63%
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Jun 24, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	0.49%
Jun 22, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Jun 18, 2026	14.32	14.32	14.32	14.32	14.32	1.70%
Jun 17, 2026	14.08	14.08	14.08	14.08	14.08	-1.74%
Jun 16, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Jun 15, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Jun 12, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Jun 11, 2026	14.24	14.24	14.24	14.24	14.24	1.79%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	1.38%
Jun 8, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jun 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Jun 4, 2026	13.84	13.84	13.84	13.84	13.84	1.69%
Jun 3, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jun 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
May 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
May 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 27, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
May 26, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
May 21, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 20, 2026	13.65	13.65	13.65	13.65	13.65	2.09%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
May 18, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
May 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	-1.29%
May 8, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
May 6, 2026	13.88	13.88	13.88	13.88	13.88	1.68%
May 5, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Apr 27, 2026	13.66	13.66	13.66	13.66	13.66	0.52%