Skip to main content
logo
Hartford Small Cap Value Fund Class A (HSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.24 (1.73%)
At close: Oct 15, 2026

HSMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.0914.0914.0914.0914.091.73%
Oct 14, 202613.8513.8513.8513.8513.85-1.21%
Oct 13, 202614.0214.0214.0214.0214.020.36%
Oct 12, 202613.9713.9713.9713.9713.970.22%
Oct 9, 202613.9413.9413.9413.9413.94-0.21%
Oct 8, 202613.9713.9713.9713.9713.971.16%
Oct 7, 202613.8113.8113.8113.8113.81-0.93%
Oct 6, 202613.9413.9413.9413.9413.940.07%
Oct 5, 202613.9313.9313.9313.9313.93-
Oct 2, 202613.9313.9313.9313.9313.930.51%
Oct 1, 202613.8613.8613.8613.8613.860.51%
Sep 30, 202613.7913.7913.7913.7913.79-0.65%
Sep 29, 202613.8813.8813.8813.8813.88-0.57%
Sep 28, 202613.9613.9613.9613.9613.96-0.43%
Sep 25, 202614.0214.0214.0214.0214.020.50%
Sep 24, 202613.9513.9513.9513.9513.950.14%
Sep 23, 202613.9313.9313.9313.9313.93-1.07%
Sep 22, 202614.0814.0814.0814.0814.080.21%
Sep 21, 202614.0514.0514.0514.0514.050.21%
Sep 18, 202614.0214.0214.0214.0214.02-0.50%
Sep 17, 202614.0914.0914.0914.0914.090.21%
Sep 16, 202614.0614.0614.0614.0614.06-0.64%
Sep 15, 202614.1514.1514.1514.1514.15-0.63%
Sep 14, 202614.2414.2414.2414.2414.24-0.28%
Sep 11, 202614.2814.2814.2814.2814.280.78%
Sep 10, 202614.1714.1714.1714.1714.17-1.19%
Sep 9, 202614.3414.3414.3414.3414.34-0.97%
Sep 8, 202614.4814.4814.4814.4814.48-1.30%
Sep 4, 202614.6714.6714.6714.6714.670.89%
Sep 3, 202614.5414.5414.5414.5414.540.28%
Sep 2, 202614.5014.5014.5014.5014.501.40%
Sep 1, 202614.3014.3014.3014.3014.30-1.38%
Aug 31, 202614.5014.5014.5014.5014.50-0.62%
Aug 28, 202614.5914.5914.5914.5914.59-0.75%
Aug 27, 202614.7014.7014.7014.7014.70-0.34%
Aug 26, 202614.7514.7514.7514.7514.750.20%
Aug 25, 202614.7214.7214.7214.7214.72-
Aug 24, 202614.7214.7214.7214.7214.72-0.47%
Aug 21, 202614.7914.7914.7914.7914.790.61%
Aug 20, 202614.7014.7014.7014.7014.70-1.34%
Aug 19, 202614.9014.9014.9014.9014.90-0.13%
Aug 18, 202614.9214.9214.9214.9214.92-0.40%
Aug 17, 202614.9814.9814.9814.9814.98-1.06%
Aug 14, 202615.1415.1415.1415.1415.140.40%
Aug 13, 202615.0815.0815.0815.0815.080.67%
Aug 12, 202614.9814.9814.9814.9814.980.13%
Aug 11, 202614.9614.9614.9614.9614.960.27%
Aug 10, 202614.9214.9214.9214.9214.92-1.13%
Aug 7, 202615.0915.0915.0915.0915.090.53%
Aug 6, 202615.0115.0115.0115.0115.01-1.90%