HSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Apr 27, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Apr 24, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Apr 22, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Apr 20, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Apr 17, 2026	13.56	13.56	13.56	13.56	13.56	2.57%
Apr 16, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	1.00%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Apr 9, 2026	13.02	13.02	13.02	13.02	13.02	1.48%
Apr 8, 2026	12.83	12.83	12.83	12.83	12.83	2.56%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Apr 1, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Mar 31, 2026	12.33	12.33	12.33	12.33	12.33	1.73%
Mar 30, 2026	12.12	12.12	12.12	12.12	12.12	-0.33%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-1.62%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.36	-0.56%
Mar 25, 2026	12.43	12.43	12.43	12.43	12.43	0.73%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	0.49%
Mar 23, 2026	12.28	12.28	12.28	12.28	12.28	2.42%
Mar 20, 2026	11.99	11.99	11.99	11.99	11.99	-1.56%
Mar 19, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
Mar 18, 2026	12.13	12.13	12.13	12.13	12.13	-1.54%
Mar 17, 2026	12.32	12.32	12.32	12.32	12.32	0.74%
Mar 16, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Mar 13, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Mar 12, 2026	12.15	12.15	12.15	12.15	12.15	-1.62%
Mar 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Mar 10, 2026	12.36	12.36	12.36	12.36	12.36	-0.72%
Mar 9, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Mar 6, 2026	12.48	12.48	12.48	12.48	12.48	-1.96%
Mar 5, 2026	12.73	12.73	12.73	12.73	12.73	-0.93%
Mar 4, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Mar 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%
Mar 2, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Feb 27, 2026	12.88	12.88	12.88	12.88	12.88	-2.20%
Feb 26, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Feb 25, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Feb 24, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Feb 23, 2026	12.94	12.94	12.94	12.94	12.94	-2.63%
Feb 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.68%