The Hartford Small Company Fund Class C (HSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
+0.06 (0.31%)
At close: Apr 2, 2026
HSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Apr 1, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Mar 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 4.44% |
| Mar 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.35% |
| Mar 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.22% |
| Mar 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.22% |
| Mar 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Mar 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Mar 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.24% |
| Mar 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.35% |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.68% |
| Mar 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Mar 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Mar 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Mar 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Mar 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.56% |
| Mar 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Mar 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.60% |
| Mar 6, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.42% |
| Mar 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.54% |
| Mar 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Mar 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.11% |
| Mar 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Feb 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.46% |
| Feb 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Feb 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Feb 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Feb 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Feb 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| Feb 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.13% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Feb 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Feb 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Feb 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.41% |
| Feb 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.48% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Feb 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.45% |
| Jan 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jan 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.46% |
| Jan 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |