The Hartford Small Company Fund Class C (HSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
+0.12 (0.59%)
Feb 13, 2026, 9:30 AM EST
HSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.13% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Feb 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Feb 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Feb 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 3.41% |
| Feb 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.48% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Feb 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.83% |
| Feb 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jan 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.45% |
| Jan 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jan 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.46% |
| Jan 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Jan 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
| Jan 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Jan 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Jan 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Jan 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Jan 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jan 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Jan 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jan 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Jan 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Jan 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Jan 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Dec 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Dec 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Dec 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Dec 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Dec 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.27% |
| Dec 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.39% |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.14% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Dec 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Dec 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.63% |
| Dec 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Dec 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Dec 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
| Dec 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Dec 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Dec 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Dec 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.45% |