Skip to main content
logo
The Hartford Small Company Fund Class C (HSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.01 (0.06%)
Jun 27, 2025, 4:00 PM EDT

HSMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.7217.7217.7217.72-0.06%
Jun 26, 202517.7117.7117.7117.7117.711.49%
Jun 25, 202517.4517.4517.4517.4517.45-1.47%
Jun 24, 202517.7117.7117.7117.7117.711.66%
Jun 23, 202517.4217.4217.4217.4217.420.52%
Jun 20, 202517.3317.3317.3317.3317.33-0.46%
Jun 18, 202517.4117.4117.4117.4117.410.23%
Jun 17, 202517.3717.3717.3717.3717.37-1.03%
Jun 16, 202517.5517.5517.5517.5517.550.92%
Jun 13, 202517.3917.3917.3917.3917.39-1.47%
Jun 12, 202517.6517.6517.6517.6517.65-0.23%
Jun 11, 202517.6917.6917.6917.6917.690.06%
Jun 10, 202517.6817.6817.6817.6817.680.40%
Jun 9, 202517.6117.6117.6117.6117.61-0.06%
Jun 6, 202517.6217.6217.6217.6217.621.38%
Jun 5, 202517.3817.3817.3817.3817.380.12%
Jun 4, 202517.3617.3617.3617.3617.360.17%
Jun 3, 202517.3317.3317.3317.3317.331.40%
Jun 2, 202517.0917.0917.0917.0917.090.95%
May 30, 202516.9316.9316.9316.9316.930.24%
May 29, 202516.8916.8916.8916.8916.890.18%
May 28, 202516.8616.8616.8616.8616.86-0.94%
May 27, 202517.0217.0217.0217.0217.021.19%
May 23, 202516.8216.8216.8216.8216.820.06%
May 22, 202516.8116.8116.8116.8116.81-0.36%
May 21, 202516.8716.8716.8716.8716.87-2.54%
May 20, 202517.3117.3117.3117.3117.310.41%
May 19, 202517.2417.2417.2417.2417.24-0.17%
May 16, 202517.2717.2717.2717.2717.271.17%
May 15, 202517.0717.0717.0717.0717.070.77%
May 14, 202516.9416.9416.9416.9416.94-0.82%
May 13, 202517.0817.0817.0817.0817.080.41%
May 12, 202517.0117.0117.0117.0117.013.47%
May 9, 202516.4416.4416.4416.4416.440.18%
May 8, 202516.4116.4116.4116.4116.411.48%
May 7, 202516.1716.1716.1716.1716.17-0.19%
May 6, 202516.2016.2016.2016.2016.20-1.52%
May 5, 202516.4516.4516.4516.4516.45-0.60%
May 2, 202516.5516.5516.5516.5516.551.72%
May 1, 202516.2716.2716.2716.2716.27-0.06%
Apr 30, 202516.2816.2816.2816.2816.28-0.79%
Apr 29, 202516.4116.4116.4116.4116.411.23%
Apr 28, 202516.2116.2116.2116.2116.210.25%
Apr 25, 202516.1716.1716.1716.1716.170.25%
Apr 24, 202516.1316.1316.1316.1316.132.15%
Apr 23, 202515.7915.7915.7915.7915.791.94%
Apr 22, 202515.4915.4915.4915.4915.492.58%
Apr 21, 202515.1015.1015.1015.1015.10-2.52%
Apr 17, 202515.4915.4915.4915.4915.490.72%
Apr 16, 202515.3815.3815.3815.3815.38-1.35%