HSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.14	21.14	21.14	21.14	21.14	1.68%
Oct 14, 2026	20.79	20.79	20.79	20.79	20.79	-1.70%
Oct 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
Oct 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.79%
Oct 9, 2026	21.49	21.49	21.49	21.49	21.49	1.08%
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Oct 7, 2026	21.27	21.27	21.27	21.27	21.27	-1.48%
Oct 6, 2026	21.59	21.59	21.59	21.59	21.59	-0.60%
Oct 5, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Oct 2, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Oct 1, 2026	21.40	21.40	21.40	21.40	21.40	0.38%
Sep 30, 2026	21.32	21.32	21.32	21.32	21.32	-
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%
Sep 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%
Sep 25, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Sep 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Sep 23, 2026	21.49	21.49	21.49	21.49	21.49	-1.78%
Sep 22, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.82	0.74%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Sep 17, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Sep 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.32%
Sep 15, 2026	21.81	21.81	21.81	21.81	21.81	-1.04%
Sep 14, 2026	22.04	22.04	22.04	22.04	22.04	0.18%
Sep 11, 2026	22.00	22.00	22.00	22.00	22.00	0.87%
Sep 10, 2026	21.81	21.81	21.81	21.81	21.81	-1.09%
Sep 9, 2026	22.05	22.05	22.05	22.05	22.05	-1.74%
Sep 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.71%
Sep 4, 2026	22.60	22.60	22.60	22.60	22.60	-0.18%
Sep 3, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Sep 2, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Sep 1, 2026	22.48	22.48	22.48	22.48	22.48	-1.01%
Aug 31, 2026	22.71	22.71	22.71	22.71	22.71	-0.57%
Aug 28, 2026	22.84	22.84	22.84	22.84	22.84	-2.18%
Aug 27, 2026	23.35	23.35	23.35	23.35	23.35	0.69%
Aug 26, 2026	23.19	23.19	23.19	23.19	23.19	0.26%
Aug 25, 2026	23.13	23.13	23.13	23.13	23.13	0.13%
Aug 24, 2026	23.10	23.10	23.10	23.10	23.10	-0.69%
Aug 21, 2026	23.26	23.26	23.26	23.26	23.26	0.52%
Aug 20, 2026	23.14	23.14	23.14	23.14	23.14	-1.99%
Aug 19, 2026	23.61	23.61	23.61	23.61	23.61	0.17%
Aug 18, 2026	23.57	23.57	23.57	23.57	23.57	-2.00%
Aug 17, 2026	24.05	24.05	24.05	24.05	24.05	0.08%
Aug 14, 2026	24.03	24.03	24.03	24.03	24.03	0.38%
Aug 13, 2026	23.94	23.94	23.94	23.94	23.94	0.38%
Aug 12, 2026	23.85	23.85	23.85	23.85	23.85	0.80%
Aug 11, 2026	23.66	23.66	23.66	23.66	23.66	-0.04%
Aug 10, 2026	23.67	23.67	23.67	23.67	23.67	-0.34%
Aug 7, 2026	23.75	23.75	23.75	23.75	23.75	1.98%
Aug 6, 2026	23.29	23.29	23.29	23.29	23.29	0.30%