The Hartford Small Company Fund Class C (HSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.06 (0.26%)
At close: Aug 26, 2026
HSMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Aug 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Aug 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Aug 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.99% |
| Aug 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Aug 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.00% |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Aug 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Aug 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Aug 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Aug 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Aug 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.98% |
| Aug 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Aug 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.87% |
| Aug 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| Jul 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Jul 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.18% |
| Jul 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.91% |
| Jul 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Jul 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jul 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Jul 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Jul 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.38% |
| Jul 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.88% |
| Jul 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.87% |
| Jul 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Jul 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Jul 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.41% |
| Jul 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.06% |
| Jul 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.73% |
| Jul 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Jul 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Jul 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.02% |
| Jul 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Jun 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.72% |
| Jun 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Jun 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Jun 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Jun 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
| Jun 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.42% |
| Jun 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jun 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |