The Hartford Small Company Fund Class C (HSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.22 (-0.94%)
At close: Jul 8, 2026
HSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Jul 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Jul 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.02% |
| Jul 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Jun 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.72% |
| Jun 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Jun 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
| Jun 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Jun 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
| Jun 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.42% |
| Jun 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Jun 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Jun 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Jun 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jun 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 3.41% |
| Jun 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.06% |
| Jun 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |
| Jun 8, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Jun 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.53% |
| Jun 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Jun 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jun 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Jun 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| May 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| May 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| May 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| May 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.55% |
| May 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| May 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| May 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.57% |
| May 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.13% |
| May 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| May 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.23% |
| May 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.01% |
| May 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| May 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| May 11, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| May 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| May 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.83% |
| May 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| May 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| May 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| May 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Apr 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.62% |
| Apr 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.53% |
| Apr 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |