HSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.01	21.01	21.01	21.01	21.01	-1.13%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	-1.25%
May 15, 2026	21.52	21.52	21.52	21.52	21.52	-2.23%
May 14, 2026	22.01	22.01	22.01	22.01	22.01	1.01%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
May 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
May 11, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
May 8, 2026	21.68	21.68	21.68	21.68	21.68	1.03%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.83%
May 6, 2026	21.64	21.64	21.64	21.64	21.64	1.17%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
May 4, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	2.62%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.10%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-1.53%
Apr 27, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Apr 24, 2026	21.01	21.01	21.01	21.01	21.01	0.29%
Apr 23, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Apr 22, 2026	21.03	21.03	21.03	21.03	21.03	0.67%
Apr 21, 2026	20.89	20.89	20.89	20.89	20.89	-0.76%
Apr 20, 2026	21.05	21.05	21.05	21.05	21.05	0.77%
Apr 17, 2026	20.89	20.89	20.89	20.89	20.89	2.10%
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Apr 15, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
Apr 14, 2026	20.49	20.49	20.49	20.49	20.49	1.34%
Apr 13, 2026	20.22	20.22	20.22	20.22	20.22	1.71%
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Apr 9, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Apr 8, 2026	19.90	19.90	19.90	19.90	19.90	2.42%
Apr 7, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Apr 6, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Apr 2, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Apr 1, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Mar 31, 2026	19.05	19.05	19.05	19.05	19.05	4.44%
Mar 30, 2026	18.24	18.24	18.24	18.24	18.24	-1.35%
Mar 27, 2026	18.49	18.49	18.49	18.49	18.49	-2.22%
Mar 26, 2026	18.91	18.91	18.91	18.91	18.91	-2.22%
Mar 25, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Mar 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Mar 23, 2026	19.14	19.14	19.14	19.14	19.14	2.24%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.35%
Mar 19, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Mar 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%
Mar 17, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Mar 16, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Mar 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Mar 12, 2026	19.02	19.02	19.02	19.02	19.02	-2.56%
Mar 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%