Hartford Small Cap Value F (HSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
-0.11 (-0.89%)
Aug 15, 2025, 4:00 PM EDT
HSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Aug 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Aug 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.21% |
| Aug 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.29% |
| Aug 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Aug 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Aug 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Aug 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Aug 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Aug 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.41% |
| Aug 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.52% |
| Jul 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Jul 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.89% |
| Jul 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22% |
| Jul 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jul 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jul 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.83% |
| Jul 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.62% |
| Jul 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Jul 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Jul 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Jul 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jul 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.36% |
| Jul 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jul 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Jul 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Jul 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jul 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Jul 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% |
| Jul 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jul 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Jul 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.89% |
| Jun 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Jun 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jun 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.91% |
| Jun 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
| Jun 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jun 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Jun 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jun 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jun 17, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% |
| Jun 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Jun 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.49% |
| Jun 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Jun 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Jun 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Jun 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Jun 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |