Hartford Small Cap Value Fund Class F (HSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.15 (1.15%)
Feb 13, 2026, 9:30 AM EST
HSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Feb 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.25% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Feb 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.32% |
| Feb 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Feb 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.63% |
| Feb 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Feb 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Jan 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Jan 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Jan 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.25% |
| Jan 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Jan 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Jan 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.91% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.83% |
| Jan 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.55% |
| Jan 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Jan 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Jan 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Jan 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jan 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.91% |
| Jan 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| Jan 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.94% |
| Jan 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% |
| Jan 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Dec 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Dec 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Dec 29, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.45 | 12.27 | 0.08% |
| Dec 24, 2025 | 12.26 | 12.26 | 12.26 | 12.44 | 12.26 | 0.40% |
| Dec 23, 2025 | 12.21 | 12.21 | 12.21 | 12.39 | 12.21 | -0.40% |
| Dec 22, 2025 | 12.26 | 12.26 | 12.26 | 12.44 | 12.26 | 0.81% |
| Dec 19, 2025 | 12.16 | 12.16 | 12.16 | 12.34 | 12.16 | -0.40% |
| Dec 18, 2025 | 12.21 | 12.21 | 12.21 | 12.39 | 12.21 | 0.24% |
| Dec 17, 2025 | 12.18 | 12.18 | 12.18 | 12.36 | 12.18 | 0.16% |
| Dec 16, 2025 | 12.16 | 12.16 | 12.16 | 12.34 | 12.16 | -0.16% |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 12.36 | 12.18 | - |
| Dec 12, 2025 | 12.18 | 12.18 | 12.18 | 12.36 | 12.18 | -0.80% |
| Dec 11, 2025 | 12.28 | 12.28 | 12.28 | 12.46 | 12.28 | -4.52% |
| Dec 10, 2025 | 12.18 | 12.18 | 12.18 | 13.05 | 12.18 | 2.43% |
| Dec 9, 2025 | 11.89 | 11.89 | 11.89 | 12.74 | 11.89 | 0.71% |
| Dec 8, 2025 | 11.81 | 11.81 | 11.81 | 12.65 | 11.81 | -0.32% |
| Dec 5, 2025 | 11.84 | 11.84 | 11.84 | 12.69 | 11.84 | -0.08% |
| Dec 4, 2025 | 11.85 | 11.85 | 11.85 | 12.70 | 11.85 | -0.39% |
| Dec 3, 2025 | 11.90 | 11.90 | 11.90 | 12.75 | 11.90 | 1.76% |