Hartford Small Cap Value Fund Class F (HSMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
-0.13 (-1.12%)
May 28, 2025, 4:00 PM EDT
HSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| May 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.57% |
| May 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| May 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| May 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.17% |
| May 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| May 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| May 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| May 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| May 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 4.01% |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| May 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.29% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| May 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| May 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.09% |
| May 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Apr 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Apr 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Apr 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Apr 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Apr 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.11% |
| Apr 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.32% |
| Apr 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Apr 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Apr 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -4.89% |
| Apr 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 7.54% |
| Apr 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% |
| Apr 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Apr 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -4.65% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -7.11% |
| Apr 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Apr 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Mar 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Mar 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Mar 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Mar 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Mar 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.97% |
| Mar 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.77% |
| Mar 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |