HSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	11.78	11.78	11.78	11.78	11.78	0.26%
Jun 26, 2025	11.75	11.75	11.75	11.75	11.75	1.91%
Jun 25, 2025	11.53	11.53	11.53	11.53	11.53	-0.95%
Jun 24, 2025	11.64	11.64	11.64	11.64	11.64	1.04%
Jun 23, 2025	11.52	11.52	11.52	11.52	11.52	0.96%
Jun 20, 2025	11.41	11.41	11.41	11.41	11.41	-
Jun 18, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 17, 2025	11.38	11.38	11.38	11.38	11.38	-1.13%
Jun 16, 2025	11.51	11.51	11.51	11.51	11.51	1.32%
Jun 13, 2025	11.36	11.36	11.36	11.36	11.36	-2.49%
Jun 12, 2025	11.65	11.65	11.65	11.65	11.65	-0.34%
Jun 11, 2025	11.69	11.69	11.69	11.69	11.69	-0.85%
Jun 10, 2025	11.79	11.79	11.79	11.79	11.79	0.68%
Jun 9, 2025	11.71	11.71	11.71	11.71	11.71	1.12%
Jun 6, 2025	11.58	11.58	11.58	11.58	11.58	1.31%
Jun 5, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
Jun 4, 2025	11.45	11.45	11.45	11.45	11.45	-0.52%
Jun 3, 2025	11.51	11.51	11.51	11.51	11.51	1.59%
Jun 2, 2025	11.33	11.33	11.33	11.33	11.33	-0.96%
May 30, 2025	11.44	11.44	11.44	11.44	11.44	-0.52%
May 29, 2025	11.50	11.50	11.50	11.50	11.50	0.61%
May 28, 2025	11.43	11.43	11.43	11.43	11.43	-1.12%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	2.57%
May 23, 2025	11.27	11.27	11.27	11.27	11.27	-0.62%
May 22, 2025	11.34	11.34	11.34	11.34	11.34	0.27%
May 21, 2025	11.31	11.31	11.31	11.31	11.31	-3.17%
May 20, 2025	11.68	11.68	11.68	11.68	11.68	-0.09%
May 19, 2025	11.69	11.69	11.69	11.69	11.69	-0.51%
May 16, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
May 15, 2025	11.72	11.72	11.72	11.72	11.72	0.69%
May 14, 2025	11.64	11.64	11.64	11.64	11.64	-0.51%
May 13, 2025	11.70	11.70	11.70	11.70	11.70	0.26%
May 12, 2025	11.67	11.67	11.67	11.67	11.67	4.01%
May 9, 2025	11.22	11.22	11.22	11.22	11.22	0.36%
May 8, 2025	11.18	11.18	11.18	11.18	11.18	2.29%
May 7, 2025	10.93	10.93	10.93	10.93	10.93	-0.27%
May 6, 2025	10.96	10.96	10.96	10.96	10.96	-0.99%
May 5, 2025	11.07	11.07	11.07	11.07	11.07	-1.25%
May 2, 2025	11.21	11.21	11.21	11.21	11.21	2.09%
May 1, 2025	10.98	10.98	10.98	10.98	10.98	0.46%
Apr 30, 2025	10.93	10.93	10.93	10.93	10.93	-0.91%
Apr 29, 2025	11.03	11.03	11.03	11.03	11.03	0.91%
Apr 28, 2025	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 25, 2025	10.91	10.91	10.91	10.91	10.91	-0.55%
Apr 24, 2025	10.97	10.97	10.97	10.97	10.97	1.48%
Apr 23, 2025	10.81	10.81	10.81	10.81	10.81	1.31%
Apr 22, 2025	10.67	10.67	10.67	10.67	10.67	2.11%
Apr 21, 2025	10.45	10.45	10.45	10.45	10.45	-1.32%
Apr 17, 2025	10.59	10.59	10.59	10.59	10.59	1.15%
Apr 16, 2025	10.47	10.47	10.47	10.47	10.47	-0.76%