HSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
May 18, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
May 14, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
May 11, 2026	13.75	13.75	13.75	13.75	13.75	-1.22%
May 8, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	1.68%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	-
Apr 30, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Apr 24, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Apr 22, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Apr 20, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Apr 17, 2026	13.56	13.56	13.56	13.56	13.56	2.57%
Apr 16, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	1.00%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Apr 9, 2026	13.02	13.02	13.02	13.02	13.02	1.48%
Apr 8, 2026	12.83	12.83	12.83	12.83	12.83	2.56%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Apr 1, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Mar 31, 2026	12.33	12.33	12.33	12.33	12.33	1.73%
Mar 30, 2026	12.12	12.12	12.12	12.12	12.12	-0.33%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-1.62%
Mar 26, 2026	12.36	12.36	12.36	12.36	12.36	-0.56%
Mar 25, 2026	12.43	12.43	12.43	12.43	12.43	0.81%
Mar 24, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	2.34%
Mar 20, 2026	11.99	11.99	11.99	11.99	11.99	-1.48%
Mar 19, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Mar 18, 2026	12.12	12.12	12.12	12.12	12.12	-1.62%
Mar 17, 2026	12.32	12.32	12.32	12.32	12.32	0.82%
Mar 16, 2026	12.22	12.22	12.22	12.22	12.22	0.83%
Mar 13, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Mar 12, 2026	12.15	12.15	12.15	12.15	12.15	-1.54%
Mar 11, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Mar 10, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%