HSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.48	14.48	14.48	14.48	14.48	-1.63%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jul 6, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jul 2, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Jul 1, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Jun 30, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jun 26, 2026	14.95	14.95	14.95	14.95	14.95	1.63%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 24, 2026	14.55	14.55	14.55	14.55	14.55	1.39%
Jun 23, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Jun 18, 2026	14.33	14.33	14.33	14.33	14.33	1.70%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.09	-1.74%
Jun 16, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jun 15, 2026	14.31	14.31	14.31	14.31	14.31	-0.83%
Jun 12, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
Jun 11, 2026	14.25	14.25	14.25	14.25	14.25	1.79%
Jun 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jun 9, 2026	14.01	14.01	14.01	14.01	14.01	1.37%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jun 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Jun 2, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
May 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
May 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
May 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
May 26, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
May 21, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 20, 2026	13.65	13.65	13.65	13.65	13.65	2.02%
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
May 18, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.54%
May 14, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
May 11, 2026	13.75	13.75	13.75	13.75	13.75	-1.22%
May 8, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	1.68%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
May 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	-
Apr 30, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	0.59%