HSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.12	14.12	14.12	14.12	14.12	1.73%
Oct 14, 2026	13.88	13.88	13.88	13.88	13.88	-1.14%
Oct 13, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Oct 12, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Oct 9, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Oct 8, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Oct 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Oct 6, 2026	13.96	13.96	13.96	13.96	13.96	-
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Oct 2, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Oct 1, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Sep 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Sep 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Sep 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Sep 25, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Sep 24, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Sep 23, 2026	13.96	13.96	13.96	13.96	13.96	-1.06%
Sep 22, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Sep 21, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Sep 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Sep 17, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Sep 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Sep 15, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Sep 14, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Sep 11, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Sep 10, 2026	14.19	14.19	14.19	14.19	14.19	-1.18%
Sep 9, 2026	14.36	14.36	14.36	14.36	14.36	-0.97%
Sep 8, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Sep 4, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
Sep 3, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Sep 2, 2026	14.52	14.52	14.52	14.52	14.52	1.33%
Sep 1, 2026	14.33	14.33	14.33	14.33	14.33	-1.31%
Aug 31, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Aug 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 26, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Aug 25, 2026	14.75	14.75	14.75	14.75	14.75	-
Aug 24, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Aug 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Aug 14, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Aug 11, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Aug 10, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Aug 7, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-1.89%