HSMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Aug 25, 2026	14.75	14.75	14.75	14.75	14.75	-
Aug 24, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.34%
Aug 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Aug 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Aug 14, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Aug 11, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Aug 10, 2026	14.94	14.94	14.94	14.94	14.94	-1.06%
Aug 7, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-1.89%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Aug 3, 2026	15.20	15.20	15.20	15.20	15.20	2.01%
Jul 31, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Jul 30, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Jul 29, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Jul 28, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Jul 24, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Jul 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.81%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jul 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%
Jul 17, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jul 16, 2026	15.12	15.12	15.12	15.12	15.12	1.75%
Jul 15, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jul 13, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Jul 10, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Jul 9, 2026	14.69	14.69	14.69	14.69	14.69	1.45%
Jul 8, 2026	14.48	14.48	14.48	14.48	14.48	-1.63%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jul 6, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Jul 2, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Jul 1, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Jun 30, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Jun 26, 2026	14.95	14.95	14.95	14.95	14.95	1.63%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 24, 2026	14.55	14.55	14.55	14.55	14.55	1.39%
Jun 23, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Jun 18, 2026	14.33	14.33	14.33	14.33	14.33	1.70%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.09	-1.74%
Jun 16, 2026	14.34	14.34	14.34	14.34	14.34	0.21%