HSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.74	42.74	42.74	42.74	42.74	0.92%
Feb 12, 2026	42.35	42.35	42.35	42.35	42.35	-1.03%
Feb 11, 2026	42.79	42.79	42.79	42.79	42.79	0.28%
Feb 10, 2026	42.67	42.67	42.67	42.67	42.67	0.16%
Feb 9, 2026	42.60	42.60	42.60	42.60	42.60	0.02%
Feb 6, 2026	42.59	42.59	42.59	42.59	42.59	2.26%
Feb 5, 2026	41.65	41.65	41.65	41.65	41.65	-0.02%
Feb 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.02%
Feb 3, 2026	41.67	41.67	41.67	41.67	41.67	0.17%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	1.14%
Jan 30, 2026	41.13	41.13	41.13	41.13	41.13	-0.56%
Jan 29, 2026	41.36	41.36	41.36	41.36	41.36	0.71%
Jan 28, 2026	41.07	41.07	41.07	41.07	41.07	-0.05%
Jan 27, 2026	41.09	41.09	41.09	41.09	41.09	-0.02%
Jan 26, 2026	41.10	41.10	41.10	41.10	41.10	0.12%
Jan 23, 2026	41.05	41.05	41.05	41.05	41.05	-1.08%
Jan 22, 2026	41.50	41.50	41.50	41.50	41.50	-0.17%
Jan 21, 2026	41.57	41.57	41.57	41.57	41.57	1.99%
Jan 20, 2026	40.76	40.76	40.76	40.76	40.76	-0.92%
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	-0.27%
Jan 15, 2026	41.25	41.25	41.25	41.25	41.25	1.25%
Jan 14, 2026	40.74	40.74	40.74	40.74	40.74	0.15%
Jan 13, 2026	40.68	40.68	40.68	40.68	40.68	-0.02%
Jan 12, 2026	40.69	40.69	40.69	40.69	40.69	0.05%
Jan 9, 2026	40.67	40.67	40.67	40.67	40.67	0.57%
Jan 8, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
Jan 7, 2026	40.35	40.35	40.35	40.35	40.35	-0.39%
Jan 6, 2026	40.51	40.51	40.51	40.51	40.51	0.92%
Jan 5, 2026	40.14	40.14	40.14	40.14	40.14	1.11%
Jan 2, 2026	39.70	39.70	39.70	39.70	39.70	1.20%
Dec 31, 2025	39.23	39.23	39.23	39.23	39.23	-0.98%
Dec 30, 2025	39.62	39.62	39.62	39.62	39.62	-0.43%
Dec 29, 2025	39.79	39.79	39.79	39.79	39.79	-0.50%
Dec 26, 2025	39.99	39.99	39.99	39.99	39.99	-0.10%
Dec 24, 2025	40.03	40.03	40.03	40.03	40.03	0.13%
Dec 23, 2025	39.98	39.98	39.98	39.98	39.98	-0.57%
Dec 22, 2025	40.04	40.04	40.04	40.21	40.03	0.68%
Dec 19, 2025	39.77	39.77	39.77	39.94	39.77	0.86%
Dec 18, 2025	39.43	39.43	39.43	39.60	39.43	0.38%
Dec 17, 2025	39.28	39.28	39.28	39.45	39.28	-0.28%
Dec 16, 2025	39.39	39.39	39.39	39.56	39.39	-1.03%
Dec 15, 2025	39.80	39.80	39.80	39.97	39.80	-0.05%
Dec 12, 2025	39.82	39.82	39.82	39.99	39.82	-0.87%
Dec 11, 2025	40.16	40.16	40.16	40.34	40.16	0.95%
Dec 10, 2025	39.79	39.79	39.79	39.96	39.79	1.78%
Dec 9, 2025	39.09	39.09	39.09	39.26	39.09	-0.05%
Dec 8, 2025	39.11	39.11	39.11	39.28	39.11	-0.61%
Dec 5, 2025	39.35	39.35	39.35	39.52	39.35	-0.15%
Dec 4, 2025	39.41	39.41	39.41	39.58	39.41	0.25%
Dec 3, 2025	39.31	39.31	39.31	39.48	39.31	0.79%