Horizon Multi-Factor Small/Mid Cap Inv (HSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.67
-0.03 (-0.08%)
May 23, 2025, 4:00 PM EDT
HSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.11% |
| May 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.39% |
| May 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.07% |
| May 27, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.96% |
| May 23, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.08% |
| May 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.31% |
| May 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.13% |
| May 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14% |
| May 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.11% |
| May 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.94% |
| May 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |
| May 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.36% |
| May 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% |
| May 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.53% |
| May 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.11% |
| May 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.51% |
| May 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.32% |
| May 6, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.60% |
| May 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.37% |
| May 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.39% |
| May 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.09% |
| Apr 30, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09% |
| Apr 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.53% |
| Apr 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% |
| Apr 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.09% |
| Apr 24, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.77% |
| Apr 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% |
| Apr 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.61% |
| Apr 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.37% |
| Apr 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.76% |
| Apr 16, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.00% |
| Apr 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.15% |
| Apr 14, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.20% |
| Apr 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.31% |
| Apr 10, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -3.63% |
| Apr 9, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 8.06% |
| Apr 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.78% |
| Apr 7, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.29% |
| Apr 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -4.90% |
| Apr 3, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -5.77% |
| Apr 2, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.46% |
| Apr 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.72% |
| Mar 31, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.49% |
| Mar 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.59% |
| Mar 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.71% |
| Mar 26, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.48% |
| Mar 25, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
| Mar 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.47% |
| Mar 21, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.63% |
| Mar 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.43% |