HSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.14	42.14	42.14	42.14	42.14	0.14%
Apr 1, 2026	42.08	42.08	42.08	42.08	42.08	0.91%
Mar 31, 2026	41.70	41.70	41.70	41.70	41.70	2.01%
Mar 30, 2026	40.88	40.88	40.88	40.88	40.88	-0.24%
Mar 27, 2026	40.98	40.98	40.98	40.98	40.98	-1.13%
Mar 26, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Mar 25, 2026	41.90	41.90	41.90	41.90	41.90	0.87%
Mar 24, 2026	41.54	41.54	41.54	41.54	41.54	1.00%
Mar 23, 2026	41.13	41.13	41.13	41.13	41.13	1.61%
Mar 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.63%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	0.07%
Mar 18, 2026	41.12	41.12	41.12	41.12	41.12	-0.96%
Mar 17, 2026	41.52	41.52	41.52	41.52	41.52	0.56%
Mar 16, 2026	41.29	41.29	41.29	41.29	41.29	0.66%
Mar 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
Mar 12, 2026	41.08	41.08	41.08	41.08	41.08	-1.56%
Mar 11, 2026	41.73	41.73	41.73	41.73	41.73	0.10%
Mar 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.36%
Mar 9, 2026	41.84	41.84	41.84	41.84	41.84	0.92%
Mar 6, 2026	41.46	41.46	41.46	41.46	41.46	-1.75%
Mar 5, 2026	42.20	42.20	42.20	42.20	42.20	-1.65%
Mar 4, 2026	42.91	42.91	42.91	42.91	42.91	0.42%
Mar 3, 2026	42.73	42.73	42.73	42.73	42.73	-1.38%
Mar 2, 2026	43.33	43.33	43.33	43.33	43.33	0.53%
Feb 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.71%
Feb 26, 2026	43.41	43.41	43.41	43.41	43.41	0.46%
Feb 25, 2026	43.21	43.21	43.21	43.21	43.21	0.75%
Feb 24, 2026	42.89	42.89	42.89	42.89	42.89	0.92%
Feb 23, 2026	42.50	42.50	42.50	42.50	42.50	-1.44%
Feb 20, 2026	43.12	43.12	43.12	43.12	43.12	0.61%
Feb 19, 2026	42.86	42.86	42.86	42.86	42.86	-0.02%
Feb 18, 2026	42.87	42.87	42.87	42.87	42.87	0.37%
Feb 17, 2026	42.71	42.71	42.71	42.71	42.71	-0.07%
Feb 13, 2026	42.74	42.74	42.74	42.74	42.74	0.92%
Feb 12, 2026	42.35	42.35	42.35	42.35	42.35	-1.03%
Feb 11, 2026	42.79	42.79	42.79	42.79	42.79	0.28%
Feb 10, 2026	42.67	42.67	42.67	42.67	42.67	0.16%
Feb 9, 2026	42.60	42.60	42.60	42.60	42.60	0.02%
Feb 6, 2026	42.59	42.59	42.59	42.59	42.59	2.26%
Feb 5, 2026	41.65	41.65	41.65	41.65	41.65	-0.02%
Feb 4, 2026	41.66	41.66	41.66	41.66	41.66	-0.02%
Feb 3, 2026	41.67	41.67	41.67	41.67	41.67	0.17%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	1.14%
Jan 30, 2026	41.13	41.13	41.13	41.13	41.13	-0.56%
Jan 29, 2026	41.36	41.36	41.36	41.36	41.36	0.71%
Jan 28, 2026	41.07	41.07	41.07	41.07	41.07	-0.05%
Jan 27, 2026	41.09	41.09	41.09	41.09	41.09	-0.02%
Jan 26, 2026	41.10	41.10	41.10	41.10	41.10	0.12%
Jan 23, 2026	41.05	41.05	41.05	41.05	41.05	-1.08%
Jan 22, 2026	41.50	41.50	41.50	41.50	41.50	-0.17%