Horizon Multi-Factor Small/Mid Cap Inv (HSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.94
+0.14 (0.38%)
Jun 27, 2025, 4:00 PM EDT
HSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.38% |
| Jun 26, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.24% |
| Jun 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.95% |
| Jun 24, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.69% |
| Jun 23, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.33% |
| Jun 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.11% |
| Jun 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.36% |
| Jun 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.69% |
| Jun 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.87% |
| Jun 13, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.35% |
| Jun 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.19% |
| Jun 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.50% |
| Jun 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Jun 9, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.19% |
| Jun 6, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.03% |
| Jun 5, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06% |
| Jun 4, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.69% |
| Jun 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.66% |
| Jun 2, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.06% |
| May 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.11% |
| May 29, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.39% |
| May 28, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.07% |
| May 27, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.96% |
| May 23, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.08% |
| May 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.31% |
| May 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.13% |
| May 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.14% |
| May 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.11% |
| May 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.94% |
| May 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |
| May 14, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.36% |
| May 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% |
| May 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.53% |
| May 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.11% |
| May 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.51% |
| May 7, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.32% |
| May 6, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.60% |
| May 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.37% |
| May 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.39% |
| May 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.09% |
| Apr 30, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09% |
| Apr 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.53% |
| Apr 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% |
| Apr 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.09% |
| Apr 24, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.77% |
| Apr 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% |
| Apr 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.61% |
| Apr 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.37% |
| Apr 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.76% |
| Apr 16, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.00% |