Horizon Multi-Factor Small/Mid Cap Inv (HSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.76
-0.22 (-0.48%)
At close: Jul 8, 2026
HSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.48% |
| Jul 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.41% |
| Jul 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.52% |
| Jul 2, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.20% |
| Jul 1, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.45% |
| Jun 30, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.22% |
| Jun 29, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.19% |
| Jun 26, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.04% |
| Jun 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.63% |
| Jun 24, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.22% |
| Jun 23, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.28% |
| Jun 22, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.79% |
| Jun 18, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.55% |
| Jun 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.81% |
| Jun 16, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.11% |
| Jun 15, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.59% |
| Jun 12, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.79% |
| Jun 11, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.65% |
| Jun 10, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.53% |
| Jun 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.83% |
| Jun 8, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.09% |
| Jun 5, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.00% |
| Jun 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% |
| Jun 3, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.22% |
| Jun 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.74% |
| Jun 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.38% |
| May 29, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.23% |
| May 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% |
| May 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.62% |
| May 26, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.08% |
| May 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.52% |
| May 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.18% |
| May 20, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.37% |
| May 19, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.64% |
| May 18, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.48% |
| May 15, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.53% |
| May 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.16% |
| May 13, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.20% |
| May 12, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.29% |
| May 11, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.25% |
| May 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.45% |
| May 7, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.22% |
| May 6, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.60% |
| May 5, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.02% |
| May 4, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.29% |
| May 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.02% |
| Apr 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.09% |
| Apr 29, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.50% |
| Apr 28, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.45% |
| Apr 27, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.36% |