Horizon Multi-Factor Small/Mid Cap Inv (HSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.33
+0.34 (0.74%)
At close: Oct 15, 2026
HSMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.74% |
| Oct 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.80% |
| Oct 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.43% |
| Oct 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.09% |
| Oct 9, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.35% |
| Oct 8, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.92% |
| Oct 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.13% |
| Oct 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.20% |
| Oct 5, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.44% |
| Oct 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.86% |
| Oct 1, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.31% |
| Sep 30, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.44% |
| Sep 29, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24% |
| Sep 28, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.29% |
| Sep 25, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Sep 24, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.02% |
| Sep 23, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.35% |
| Sep 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.15% |
| Sep 21, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.09% |
| Sep 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |
| Sep 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.11% |
| Sep 16, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.69% |
| Sep 15, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.19% |
| Sep 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.09% |
| Sep 11, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.46% |
| Sep 10, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.52% |
| Sep 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.54% |
| Sep 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.02% |
| Sep 4, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.11% |
| Sep 3, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.84% |
| Sep 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.41% |
| Sep 1, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.58% |
| Aug 31, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.47% |
| Aug 28, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.72% |
| Aug 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.25% |
| Aug 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.40% |
| Aug 25, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.23% |
| Aug 24, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.38% |
| Aug 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
| Aug 20, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.72% |
| Aug 19, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.67% |
| Aug 18, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.77% |
| Aug 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.06% |
| Aug 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.71% |
| Aug 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Aug 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| Aug 11, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.04% |
| Aug 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.11% |
| Aug 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.83% |
| Aug 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30% |