HSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.65	43.65	43.65	43.65	43.65	-0.64%
May 18, 2026	43.93	43.93	43.93	43.93	43.93	0.48%
May 15, 2026	43.72	43.72	43.72	43.72	43.72	-1.53%
May 14, 2026	44.40	44.40	44.40	44.40	44.40	0.16%
May 13, 2026	44.33	44.33	44.33	44.33	44.33	-0.20%
May 12, 2026	44.42	44.42	44.42	44.42	44.42	-0.29%
May 11, 2026	44.55	44.55	44.55	44.55	44.55	-0.25%
May 8, 2026	44.66	44.66	44.66	44.66	44.66	0.45%
May 7, 2026	44.46	44.46	44.46	44.46	44.46	-1.22%
May 6, 2026	45.01	45.01	45.01	45.01	45.01	0.60%
May 5, 2026	44.74	44.74	44.74	44.74	44.74	1.02%
May 4, 2026	44.29	44.29	44.29	44.29	44.29	-0.29%
May 1, 2026	44.42	44.42	44.42	44.42	44.42	-0.02%
Apr 30, 2026	44.43	44.43	44.43	44.43	44.43	1.09%
Apr 29, 2026	43.95	43.95	43.95	43.95	43.95	-0.50%
Apr 28, 2026	44.17	44.17	44.17	44.17	44.17	-0.45%
Apr 27, 2026	44.37	44.37	44.37	44.37	44.37	0.36%
Apr 24, 2026	44.21	44.21	44.21	44.21	44.21	-0.11%
Apr 23, 2026	44.26	44.26	44.26	44.26	44.26	0.27%
Apr 22, 2026	44.14	44.14	44.14	44.14	44.14	0.14%
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.34%
Apr 20, 2026	44.23	44.23	44.23	44.23	44.23	0.18%
Apr 17, 2026	44.15	44.15	44.15	44.15	44.15	1.52%
Apr 16, 2026	43.49	43.49	43.49	43.49	43.49	0.12%
Apr 15, 2026	43.44	43.44	43.44	43.44	43.44	-0.66%
Apr 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.05%
Apr 13, 2026	43.75	43.75	43.75	43.75	43.75	0.95%
Apr 10, 2026	43.34	43.34	43.34	43.34	43.34	-0.66%
Apr 9, 2026	43.63	43.63	43.63	43.63	43.63	0.44%
Apr 8, 2026	43.44	43.44	43.44	43.44	43.44	2.12%
Apr 7, 2026	42.54	42.54	42.54	42.54	42.54	0.38%
Apr 6, 2026	42.38	42.38	42.38	42.38	42.38	0.57%
Apr 2, 2026	42.14	42.14	42.14	42.14	42.14	0.14%
Apr 1, 2026	42.08	42.08	42.08	42.08	42.08	0.91%
Mar 31, 2026	41.70	41.70	41.70	41.70	41.70	2.01%
Mar 30, 2026	40.88	40.88	40.88	40.88	40.88	-0.24%
Mar 27, 2026	40.98	40.98	40.98	40.98	40.98	-1.13%
Mar 26, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Mar 25, 2026	41.90	41.90	41.90	41.90	41.90	0.87%
Mar 24, 2026	41.54	41.54	41.54	41.54	41.54	1.00%
Mar 23, 2026	41.13	41.13	41.13	41.13	41.13	1.61%
Mar 20, 2026	40.48	40.48	40.48	40.48	40.48	-1.63%
Mar 19, 2026	41.15	41.15	41.15	41.15	41.15	0.07%
Mar 18, 2026	41.12	41.12	41.12	41.12	41.12	-0.96%
Mar 17, 2026	41.52	41.52	41.52	41.52	41.52	0.56%
Mar 16, 2026	41.29	41.29	41.29	41.29	41.29	0.66%
Mar 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
Mar 12, 2026	41.08	41.08	41.08	41.08	41.08	-1.56%
Mar 11, 2026	41.73	41.73	41.73	41.73	41.73	0.10%
Mar 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.36%