Horizon Multi-Factor Small/Mid Cap Inv (HSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.20
+0.19 (0.40%)
At close: Aug 26, 2026
HSMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.40% |
| Aug 25, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.23% |
| Aug 24, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.38% |
| Aug 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
| Aug 20, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.72% |
| Aug 19, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.67% |
| Aug 18, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.77% |
| Aug 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.06% |
| Aug 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.71% |
| Aug 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Aug 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| Aug 11, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.04% |
| Aug 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.11% |
| Aug 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.83% |
| Aug 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30% |
| Aug 5, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.65% |
| Aug 4, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.79% |
| Aug 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.75% |
| Jul 31, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.04% |
| Jul 30, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.47% |
| Jul 29, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.92% |
| Jul 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.54% |
| Jul 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.04% |
| Jul 24, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.67% |
| Jul 23, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.32% |
| Jul 22, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.24% |
| Jul 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.91% |
| Jul 20, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.52% |
| Jul 17, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.32% |
| Jul 16, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.74% |
| Jul 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.09% |
| Jul 14, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02% |
| Jul 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.09% |
| Jul 10, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.02% |
| Jul 9, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.90% |
| Jul 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.48% |
| Jul 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.41% |
| Jul 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.52% |
| Jul 2, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.20% |
| Jul 1, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.45% |
| Jun 30, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.22% |
| Jun 29, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.19% |
| Jun 26, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.04% |
| Jun 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.63% |
| Jun 24, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.22% |
| Jun 23, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.28% |
| Jun 22, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.79% |
| Jun 18, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.55% |
| Jun 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.81% |
| Jun 16, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.11% |