HSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-2.27%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Feb 10, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	-
Feb 6, 2026	14.01	14.01	14.01	14.01	14.01	2.26%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.15%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	1.49%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-1.33%
Jan 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.95%
Jan 22, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 21, 2026	13.86	13.86	13.86	13.86	13.86	2.90%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jan 14, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jan 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jan 9, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	1.88%
Jan 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jan 6, 2026	13.35	13.35	13.35	13.35	13.35	1.91%
Jan 5, 2026	13.10	13.10	13.10	13.10	13.10	1.55%
Jan 2, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Dec 31, 2025	12.82	12.82	12.82	12.82	12.82	-0.77%
Dec 30, 2025	12.92	12.92	12.92	12.92	12.92	-0.23%
Dec 29, 2025	12.95	12.95	12.95	12.95	12.95	-0.92%
Dec 26, 2025	12.98	12.98	12.98	13.07	12.98	0.08%
Dec 24, 2025	12.97	12.97	12.97	13.06	12.97	0.38%
Dec 23, 2025	12.92	12.92	12.92	13.01	12.92	-0.38%
Dec 22, 2025	12.97	12.97	12.97	13.06	12.97	0.77%
Dec 19, 2025	12.87	12.87	12.87	12.96	12.87	-0.46%
Dec 18, 2025	12.93	12.93	12.93	13.02	12.93	0.23%
Dec 17, 2025	12.90	12.90	12.90	12.99	12.90	0.23%
Dec 16, 2025	12.87	12.87	12.87	12.96	12.87	-0.15%
Dec 15, 2025	12.89	12.89	12.89	12.98	12.89	-
Dec 12, 2025	12.89	12.89	12.89	12.98	12.89	-0.84%
Dec 11, 2025	13.00	13.00	13.00	13.09	13.00	-4.24%
Dec 10, 2025	12.89	12.89	12.89	13.67	12.89	2.40%
Dec 9, 2025	12.59	12.59	12.59	13.35	12.59	0.75%
Dec 8, 2025	12.49	12.49	12.49	13.25	12.49	-0.30%
Dec 5, 2025	12.53	12.53	12.53	13.29	12.53	-0.15%
Dec 4, 2025	12.55	12.55	12.55	13.31	12.55	-0.37%