HSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.85	14.85	14.85	14.85	14.85	1.71%
Oct 14, 2026	14.60	14.60	14.60	14.60	14.60	-1.22%
Oct 13, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Oct 12, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Oct 9, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
Oct 8, 2026	14.74	14.74	14.74	14.74	14.74	1.24%
Oct 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.95%
Oct 6, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Oct 5, 2026	14.69	14.69	14.69	14.69	14.69	-
Oct 2, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Oct 1, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Sep 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Sep 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Sep 25, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Sep 24, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Sep 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Sep 22, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Sep 21, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Sep 18, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Sep 17, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Sep 15, 2026	14.92	14.92	14.92	14.92	14.92	-0.67%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 11, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Sep 10, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Sep 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Sep 8, 2026	15.27	15.27	15.27	15.27	15.27	-1.36%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Sep 3, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Sep 2, 2026	15.29	15.29	15.29	15.29	15.29	1.33%
Sep 1, 2026	15.09	15.09	15.09	15.09	15.09	-1.37%
Aug 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Aug 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	-
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Aug 21, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Aug 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 13, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Aug 11, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Aug 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Aug 7, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-1.86%