HSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	1.61%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	1.45%
Jun 23, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jun 18, 2026	15.11	15.11	15.11	15.11	15.11	1.68%
Jun 17, 2026	14.86	14.86	14.86	14.86	14.86	-1.72%
Jun 16, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jun 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jun 12, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Jun 11, 2026	15.03	15.03	15.03	15.03	15.03	1.76%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jun 9, 2026	14.78	14.78	14.78	14.78	14.78	1.37%
Jun 8, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
Jun 5, 2026	14.49	14.49	14.49	14.49	14.49	-0.82%
Jun 4, 2026	14.61	14.61	14.61	14.61	14.61	1.67%
Jun 3, 2026	14.37	14.37	14.37	14.37	14.37	-1.30%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Jun 1, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
May 29, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
May 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
May 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
May 26, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
May 22, 2026	14.54	14.54	14.54	14.54	14.54	0.76%
May 21, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
May 20, 2026	14.41	14.41	14.41	14.41	14.41	2.13%
May 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.84%
May 18, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
May 15, 2026	14.13	14.13	14.13	14.13	14.13	-1.53%
May 14, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
May 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
May 12, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
May 11, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
May 7, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
May 6, 2026	14.66	14.66	14.66	14.66	14.66	1.66%
May 5, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-1.04%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	-
Apr 30, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Apr 29, 2026	14.35	14.35	14.35	14.35	14.35	-0.97%
Apr 28, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	0.56%