HSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	-
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Aug 21, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Aug 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Aug 13, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Aug 12, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Aug 11, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Aug 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.07%
Aug 7, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-1.86%
Aug 5, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Aug 4, 2026	16.18	16.18	16.18	16.18	16.18	1.00%
Aug 3, 2026	16.02	16.02	16.02	16.02	16.02	2.04%
Jul 31, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Jul 29, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Jul 28, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jul 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.70%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.93	1.72%
Jul 15, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jul 14, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jul 10, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	1.44%
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	-
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	1.61%
Jun 25, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	1.45%
Jun 23, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Jun 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jun 18, 2026	15.11	15.11	15.11	15.11	15.11	1.68%
Jun 17, 2026	14.86	14.86	14.86	14.86	14.86	-1.72%
Jun 16, 2026	15.12	15.12	15.12	15.12	15.12	0.20%