HSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Feb 13, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Feb 12, 2026	14.01	14.01	14.01	14.01	14.01	-2.23%
Feb 11, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Feb 10, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Feb 9, 2026	14.27	14.27	14.27	14.27	14.27	-
Feb 6, 2026	14.27	14.27	14.27	14.27	14.27	2.29%
Feb 5, 2026	13.95	13.95	13.95	13.95	13.95	-1.20%
Feb 4, 2026	14.12	14.12	14.12	14.12	14.12	1.66%
Feb 3, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 2, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-1.31%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.98%
Jan 22, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Jan 21, 2026	14.12	14.12	14.12	14.12	14.12	2.92%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jan 15, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Jan 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 9, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 8, 2026	13.78	13.78	13.78	13.78	13.78	1.85%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	1.87%
Jan 5, 2026	13.34	13.34	13.34	13.34	13.34	1.52%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Dec 31, 2025	13.05	13.05	13.05	13.05	13.05	-0.76%
Dec 30, 2025	13.15	13.15	13.15	13.15	13.15	-0.30%
Dec 29, 2025	13.19	13.19	13.19	13.19	13.19	-1.20%
Dec 26, 2025	13.22	13.22	13.22	13.35	13.22	0.15%
Dec 24, 2025	13.20	13.20	13.20	13.33	13.20	0.38%
Dec 23, 2025	13.16	13.16	13.16	13.28	13.15	-0.45%
Dec 22, 2025	13.21	13.21	13.21	13.34	13.21	0.83%
Dec 19, 2025	13.11	13.11	13.11	13.23	13.11	-0.45%
Dec 18, 2025	13.17	13.17	13.17	13.29	13.16	0.23%
Dec 17, 2025	13.14	13.14	13.14	13.26	13.14	0.23%
Dec 16, 2025	13.11	13.11	13.11	13.23	13.11	-0.15%
Dec 15, 2025	13.13	13.13	13.13	13.25	13.13	-
Dec 12, 2025	13.13	13.13	13.13	13.25	13.13	-0.82%
Dec 11, 2025	13.23	13.23	13.23	13.36	13.23	-4.16%
Dec 10, 2025	13.12	13.12	13.12	13.94	13.12	2.42%
Dec 9, 2025	12.81	12.81	12.81	13.61	12.81	0.67%
Dec 8, 2025	12.73	12.73	12.73	13.52	12.72	-0.29%
Dec 5, 2025	12.76	12.76	12.76	13.56	12.76	-0.15%
Dec 4, 2025	12.78	12.78	12.78	13.58	12.78	-0.37%