HSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	1.69%
Mar 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	-1.65%
Mar 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	2.32%
Mar 20, 2026	12.91	12.91	12.91	12.91	12.91	-1.53%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.58%
Mar 17, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Mar 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 6, 2026	13.43	13.43	13.43	13.43	13.43	-1.97%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Mar 4, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Mar 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Mar 2, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	-2.26%
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	0.85%
Feb 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Feb 24, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Feb 23, 2026	13.92	13.92	13.92	13.92	13.92	-2.73%
Feb 20, 2026	14.31	14.31	14.31	14.31	14.31	-
Feb 19, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Feb 18, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Feb 17, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Feb 13, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Feb 12, 2026	14.01	14.01	14.01	14.01	14.01	-2.23%
Feb 11, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Feb 10, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Feb 9, 2026	14.27	14.27	14.27	14.27	14.27	-
Feb 6, 2026	14.27	14.27	14.27	14.27	14.27	2.29%
Feb 5, 2026	13.95	13.95	13.95	13.95	13.95	-1.20%
Feb 4, 2026	14.12	14.12	14.12	14.12	14.12	1.66%
Feb 3, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 2, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-1.31%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.98%
Jan 22, 2026	14.14	14.14	14.14	14.14	14.14	0.14%