HSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 18, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-1.10%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Aug 12, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Aug 11, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Aug 6, 2026	16.16	16.16	16.16	16.16	16.16	-1.82%
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Aug 4, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Aug 3, 2026	16.34	16.34	16.34	16.34	16.34	2.00%
Jul 31, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Jul 30, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Jul 29, 2026	16.11	16.11	16.11	16.11	16.11	-1.04%
Jul 28, 2026	16.28	16.28	16.28	16.28	16.28	1.31%
Jul 27, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jul 24, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jul 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Jul 22, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Jul 21, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jul 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
Jul 17, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Jul 16, 2026	16.25	16.25	16.25	16.25	16.25	1.69%
Jul 15, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 14, 2026	15.93	15.93	15.93	15.93	15.93	-
Jul 13, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 10, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	1.41%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jul 2, 2026	15.99	15.99	15.99	15.99	15.99	-0.62%
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	-
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	1.64%
Jun 25, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-1.69%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.42	0.19%