HSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.16	15.16	15.16	15.16	15.16	1.68%
Oct 14, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Oct 13, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Oct 12, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Oct 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Oct 8, 2026	15.04	15.04	15.04	15.04	15.04	1.14%
Oct 7, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Oct 6, 2026	15.00	15.00	15.00	15.00	15.00	-
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Oct 2, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Oct 1, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Sep 30, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%
Sep 28, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Sep 24, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Sep 23, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Sep 22, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Sep 21, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Sep 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Sep 17, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Sep 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Sep 15, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Sep 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Sep 11, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Sep 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Sep 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.96%
Sep 8, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Sep 3, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
Sep 1, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Aug 18, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-1.10%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
Aug 13, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Aug 12, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Aug 11, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Aug 6, 2026	16.16	16.16	16.16	16.16	16.16	-1.82%