HSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jul 2, 2026	15.99	15.99	15.99	15.99	15.99	-0.62%
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	-
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	1.64%
Jun 25, 2026	15.82	15.82	15.82	15.82	15.82	1.09%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-1.69%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jun 12, 2026	15.52	15.52	15.52	15.52	15.52	1.24%
Jun 11, 2026	15.33	15.33	15.33	15.33	15.33	1.79%
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Jun 9, 2026	15.07	15.07	15.07	15.07	15.07	1.34%
Jun 8, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Jun 5, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Jun 4, 2026	14.90	14.90	14.90	14.90	14.90	1.71%
Jun 3, 2026	14.65	14.65	14.65	14.65	14.65	-1.35%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Jun 1, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
May 28, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
May 26, 2026	15.01	15.01	15.01	15.01	15.01	1.21%
May 22, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
May 21, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
May 20, 2026	14.69	14.69	14.69	14.69	14.69	2.08%
May 19, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
May 15, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
May 14, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
May 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.82%
May 12, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
May 11, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
May 8, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
May 7, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	1.63%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	1.03%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
May 1, 2026	14.70	14.70	14.70	14.70	14.70	-
Apr 30, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.95%
Apr 28, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	0.55%