HSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-2.24%
Feb 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Feb 10, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Feb 9, 2026	14.21	14.21	14.21	14.21	14.21	-
Feb 6, 2026	14.21	14.21	14.21	14.21	14.21	2.30%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-1.21%
Feb 4, 2026	14.06	14.06	14.06	14.06	14.06	1.66%
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Feb 2, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jan 28, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.92%
Jan 22, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Jan 21, 2026	14.05	14.05	14.05	14.05	14.05	2.86%
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jan 15, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Jan 14, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jan 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	1.86%
Jan 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	1.88%
Jan 5, 2026	13.28	13.28	13.28	13.28	13.28	1.53%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Dec 31, 2025	12.99	12.99	12.99	12.99	12.99	-0.76%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-0.23%
Dec 29, 2025	13.12	13.12	13.12	13.12	13.12	-1.50%
Dec 26, 2025	13.16	13.16	13.16	13.32	13.16	0.08%
Dec 24, 2025	13.15	13.15	13.15	13.31	13.15	0.38%
Dec 23, 2025	13.10	13.10	13.10	13.26	13.10	-0.45%
Dec 22, 2025	13.16	13.16	13.16	13.32	13.16	0.83%
Dec 19, 2025	13.05	13.05	13.05	13.21	13.05	-0.45%
Dec 18, 2025	13.11	13.11	13.11	13.27	13.11	0.23%
Dec 17, 2025	13.08	13.08	13.08	13.24	13.08	0.23%
Dec 16, 2025	13.05	13.05	13.05	13.21	13.05	-0.15%
Dec 15, 2025	13.07	13.07	13.07	13.23	13.07	-
Dec 12, 2025	13.07	13.07	13.07	13.23	13.07	-0.82%
Dec 11, 2025	13.18	13.18	13.18	13.34	13.18	-4.17%
Dec 10, 2025	13.06	13.06	13.06	13.92	13.06	2.43%
Dec 9, 2025	12.75	12.75	12.75	13.59	12.75	0.74%
Dec 8, 2025	12.66	12.66	12.66	13.49	12.66	-0.30%
Dec 5, 2025	12.70	12.70	12.70	13.53	12.70	-0.15%
Dec 4, 2025	12.71	12.71	12.71	13.55	12.71	-0.37%
Dec 3, 2025	12.76	12.76	12.76	13.60	12.76	1.72%