HSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Aug 20, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Aug 17, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Aug 14, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Aug 13, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Aug 12, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Aug 10, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Aug 7, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-1.89%
Aug 5, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Aug 4, 2026	16.46	16.46	16.46	16.46	16.46	0.98%
Aug 3, 2026	16.30	16.30	16.30	16.30	16.30	2.07%
Jul 31, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	-1.05%
Jul 28, 2026	16.23	16.23	16.23	16.23	16.23	1.31%
Jul 27, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jul 24, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Jul 22, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jul 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jul 17, 2026	16.03	16.03	16.03	16.03	16.03	-1.05%
Jul 16, 2026	16.20	16.20	16.20	16.20	16.20	1.69%
Jul 15, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 14, 2026	15.88	15.88	15.88	15.88	15.88	-
Jul 13, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jul 10, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	1.42%
Jul 8, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	-
Jun 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	1.65%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.60	1.43%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.36	1.65%
Jun 17, 2026	15.11	15.11	15.11	15.11	15.11	-1.69%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.20%