HSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
May 18, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
May 15, 2026	14.36	14.36	14.36	14.36	14.36	-1.51%
May 14, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
May 13, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%
May 8, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
May 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
May 6, 2026	14.89	14.89	14.89	14.89	14.89	1.71%
May 5, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
May 4, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Apr 30, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Apr 27, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Apr 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Apr 23, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Apr 22, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-1.02%
Apr 20, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Apr 17, 2026	14.54	14.54	14.54	14.54	14.54	2.54%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 15, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Apr 14, 2026	14.15	14.15	14.15	14.15	14.15	1.00%
Apr 13, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Apr 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	1.45%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	2.61%
Apr 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 1, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Mar 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-1.58%
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	2.33%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.86	-1.46%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Mar 12, 2026	13.03	13.03	13.03	13.03	13.03	-1.59%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%