HSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-1.02%
Apr 20, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Apr 17, 2026	14.54	14.54	14.54	14.54	14.54	2.54%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Apr 15, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Apr 14, 2026	14.15	14.15	14.15	14.15	14.15	1.00%
Apr 13, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Apr 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Apr 9, 2026	13.96	13.96	13.96	13.96	13.96	1.45%
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	2.61%
Apr 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 1, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Mar 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-1.58%
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	2.33%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.86	-1.46%
Mar 19, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Mar 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Mar 12, 2026	13.03	13.03	13.03	13.03	13.03	-1.59%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Mar 9, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Mar 6, 2026	13.37	13.37	13.37	13.37	13.37	-1.98%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.80	-2.27%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.86	-2.74%
Feb 20, 2026	14.25	14.25	14.25	14.25	14.25	-
Feb 19, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Feb 18, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Feb 17, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Feb 13, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-2.24%
Feb 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Feb 10, 2026	14.31	14.31	14.31	14.31	14.31	0.70%