Skip to main content
logo
Hartford Small Cap Value R5 (HSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.26 (1.75%)
At close: Oct 15, 2026

HSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.1315.1315.1315.1315.131.75%
Oct 14, 202614.8714.8714.8714.8714.87-1.20%
Oct 13, 202615.0515.0515.0515.0515.050.33%
Oct 12, 202615.0015.0015.0015.0015.000.20%
Oct 9, 202614.9714.9714.9714.9714.97-0.27%
Oct 8, 202615.0115.0115.0115.0115.011.21%
Oct 7, 202614.8314.8314.8314.8314.83-0.94%
Oct 6, 202614.9714.9714.9714.9714.970.07%
Oct 5, 202614.9614.9614.9614.9614.960.07%
Oct 2, 202614.9514.9514.9514.9514.950.47%
Oct 1, 202614.8814.8814.8814.8814.880.54%
Sep 30, 202614.8014.8014.8014.8014.80-0.67%
Sep 29, 202614.9014.9014.9014.9014.90-0.60%
Sep 28, 202614.9914.9914.9914.9914.99-0.46%
Sep 25, 202615.0615.0615.0615.0615.060.53%
Sep 24, 202614.9814.9814.9814.9814.980.13%
Sep 23, 202614.9614.9614.9614.9614.96-1.06%
Sep 22, 202615.1215.1215.1215.1215.120.20%
Sep 21, 202615.0915.0915.0915.0915.090.20%
Sep 18, 202615.0615.0615.0615.0615.06-0.46%
Sep 17, 202615.1315.1315.1315.1315.130.20%
Sep 16, 202615.1015.1015.1015.1015.10-0.59%
Sep 15, 202615.1915.1915.1915.1915.19-0.65%
Sep 14, 202615.2915.2915.2915.2915.29-0.26%
Sep 11, 202615.3315.3315.3315.3315.330.79%
Sep 10, 202615.2115.2115.2115.2115.21-1.17%
Sep 9, 202615.3915.3915.3915.3915.39-0.97%
Sep 8, 202615.5415.5415.5415.5415.54-1.33%
Sep 4, 202615.7515.7515.7515.7515.750.90%
Sep 3, 202615.6115.6115.6115.6115.610.32%
Sep 2, 202615.5615.5615.5615.5615.561.37%
Sep 1, 202615.3515.3515.3515.3515.35-1.41%
Aug 31, 202615.5715.5715.5715.5715.57-0.57%
Aug 28, 202615.6615.6615.6615.6615.66-0.76%
Aug 27, 202615.7815.7815.7815.7815.78-0.32%
Aug 26, 202615.8315.8315.8315.8315.830.19%
Aug 25, 202615.8015.8015.8015.8015.80-
Aug 24, 202615.8015.8015.8015.8015.80-0.50%
Aug 21, 202615.8815.8815.8815.8815.880.63%
Aug 20, 202615.7815.7815.7815.7815.78-1.31%
Aug 19, 202615.9915.9915.9915.9915.99-0.12%
Aug 18, 202616.0116.0116.0116.0116.01-0.44%
Aug 17, 202616.0816.0816.0816.0816.08-1.05%
Aug 14, 202616.2516.2516.2516.2516.250.43%
Aug 13, 202616.1816.1816.1816.1816.180.62%
Aug 12, 202616.0816.0816.0816.0816.080.12%
Aug 11, 202616.0616.0616.0616.0616.060.25%
Aug 10, 202616.0216.0216.0216.0216.02-1.05%
Aug 7, 202616.1916.1916.1916.1916.190.50%
Aug 6, 202616.1116.1116.1116.1116.11-1.89%