Hartford Small Cap Value R6 (HSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.03 (0.23%)
Aug 18, 2025, 4:00 PM EDT
HSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Aug 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Aug 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Aug 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Aug 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.22% |
| Aug 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.33% |
| Aug 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Aug 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Aug 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Aug 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Aug 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Aug 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.26% |
| Aug 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.44% |
| Jul 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Jul 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.84% |
| Jul 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Jul 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Jul 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jul 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.79% |
| Jul 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Jul 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.31% |
| Jul 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Jul 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Jul 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jul 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.44% |
| Jul 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jul 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.05% |
| Jul 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Jul 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Jul 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Jul 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Jul 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jul 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Jul 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.95% |
| Jun 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Jun 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jun 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Jun 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Jun 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Jun 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Jun 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Jun 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jun 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Jun 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% |
| Jun 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.49% |
| Jun 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Jun 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Jun 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% |