Hartford Small Cap Value Fund Class R6 (HSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.17 (1.22%)
Feb 13, 2026, 9:30 AM EST
HSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| Feb 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.24% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Feb 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.31% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.66% |
| Feb 3, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Feb 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.40% |
| Jan 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Jan 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Jan 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.31% |
| Jan 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Jan 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Jan 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.92% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jan 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.86% |
| Jan 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.59% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Jan 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Jan 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Jan 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jan 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Jan 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Jan 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.78% |
| Jan 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Jan 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.88% |
| Jan 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.53% |
| Jan 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Dec 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Dec 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.58% |
| Dec 26, 2025 | 13.15 | 13.15 | 13.15 | 13.33 | 13.15 | 0.08% |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.32 | 13.14 | 0.38% |
| Dec 23, 2025 | 13.09 | 13.09 | 13.09 | 13.27 | 13.09 | -0.38% |
| Dec 22, 2025 | 13.14 | 13.14 | 13.14 | 13.32 | 13.14 | 0.83% |
| Dec 19, 2025 | 13.03 | 13.03 | 13.03 | 13.21 | 13.03 | -0.45% |
| Dec 18, 2025 | 13.09 | 13.09 | 13.09 | 13.27 | 13.09 | 0.23% |
| Dec 17, 2025 | 13.06 | 13.06 | 13.06 | 13.24 | 13.06 | 0.23% |
| Dec 16, 2025 | 13.03 | 13.03 | 13.03 | 13.21 | 13.03 | -0.15% |
| Dec 15, 2025 | 13.05 | 13.05 | 13.05 | 13.23 | 13.05 | - |
| Dec 12, 2025 | 13.05 | 13.05 | 13.05 | 13.23 | 13.05 | -0.82% |
| Dec 11, 2025 | 13.16 | 13.16 | 13.16 | 13.34 | 13.16 | -4.17% |
| Dec 10, 2025 | 13.05 | 13.05 | 13.05 | 13.92 | 13.05 | 2.43% |
| Dec 9, 2025 | 12.74 | 12.74 | 12.74 | 13.59 | 12.74 | 0.67% |
| Dec 8, 2025 | 12.66 | 12.66 | 12.66 | 13.50 | 12.66 | -0.30% |
| Dec 5, 2025 | 12.69 | 12.69 | 12.69 | 13.54 | 12.69 | -0.15% |
| Dec 4, 2025 | 12.71 | 12.71 | 12.71 | 13.56 | 12.71 | -0.29% |
| Dec 3, 2025 | 12.75 | 12.75 | 12.75 | 13.60 | 12.75 | 1.72% |