HSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.13	15.13	15.13	15.13	15.13	1.68%
Oct 14, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Oct 13, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Oct 12, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Oct 9, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Oct 8, 2026	15.01	15.01	15.01	15.01	15.01	1.21%
Oct 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Oct 6, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Oct 5, 2026	14.96	14.96	14.96	14.96	14.96	-
Oct 2, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Oct 1, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
Sep 30, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Sep 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Sep 28, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Sep 25, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Sep 24, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
Sep 23, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Sep 22, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Sep 21, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Sep 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Sep 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Sep 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Sep 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Sep 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.17%
Sep 9, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Sep 8, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Sep 4, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Sep 3, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Sep 2, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
Sep 1, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Aug 31, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Aug 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Aug 25, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Aug 20, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Aug 17, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Aug 14, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Aug 13, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Aug 12, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Aug 10, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Aug 7, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-1.89%