HSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jul 2, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	-
Jun 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	1.65%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.60	1.43%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.36	1.72%
Jun 17, 2026	15.10	15.10	15.10	15.10	15.10	-1.76%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
Jun 12, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	1.80%
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Jun 9, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Jun 8, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Jun 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Jun 4, 2026	14.84	14.84	14.84	14.84	14.84	1.64%
Jun 3, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%
Jun 2, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
May 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
May 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
May 26, 2026	14.95	14.95	14.95	14.95	14.95	1.15%
May 22, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
May 21, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
May 20, 2026	14.63	14.63	14.63	14.63	14.63	2.02%
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
May 18, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
May 15, 2026	14.35	14.35	14.35	14.35	14.35	-1.58%
May 14, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
May 13, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%
May 8, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
May 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
May 6, 2026	14.88	14.88	14.88	14.88	14.88	1.64%
May 5, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-1.02%
May 1, 2026	14.64	14.64	14.64	14.64	14.64	-
Apr 30, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Apr 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Apr 27, 2026	14.65	14.65	14.65	14.65	14.65	0.55%