Hartford Small Cap Value Fund Class Y (HSMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.55
+0.04 (0.32%)
Jun 27, 2025, 4:00 PM EDT
HSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.87% |
| Jun 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Jun 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Jun 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jun 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Jun 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Jun 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.50% |
| Jun 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jun 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Jun 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jun 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jun 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Jun 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| May 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| May 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| May 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.58% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| May 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.22% |
| May 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| May 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| May 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.10% |
| May 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.23% |
| May 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
| May 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.05% |
| May 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Apr 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Apr 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Apr 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Apr 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
| Apr 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Apr 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |