Hartford Small Cap Value Fund Class Y (HSMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
-0.07 (-0.57%)
May 30, 2025, 4:00 PM EDT
HSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| May 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| May 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.58% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| May 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.22% |
| May 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| May 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| May 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| May 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| May 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.10% |
| May 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| May 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.23% |
| May 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| May 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
| May 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.05% |
| May 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Apr 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Apr 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Apr 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Apr 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
| Apr 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Apr 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Apr 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Apr 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -4.85% |
| Apr 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 7.55% |
| Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.92% |
| Apr 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% |
| Apr 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -4.62% |
| Apr 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -7.08% |
| Apr 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Apr 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Mar 31, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Mar 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% |
| Mar 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Mar 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Mar 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Mar 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| Mar 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| Mar 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |