Hartford Small Cap Value Y (HSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.11 (-0.83%)
Aug 15, 2025, 4:00 PM EDT
HSMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Aug 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Aug 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Aug 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
| Aug 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.23% |
| Aug 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 3.33% |
| Aug 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Aug 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Aug 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Aug 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Aug 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Aug 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.26% |
| Aug 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Jul 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Jul 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.85% |
| Jul 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| Jul 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jul 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jul 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
| Jul 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.60% |
| Jul 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Jul 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Jul 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| Jul 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jul 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.44% |
| Jul 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Jul 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Jul 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Jul 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Jul 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Jul 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.45% |
| Jul 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jul 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Jul 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.88% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Jun 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.87% |
| Jun 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Jun 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Jun 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Jun 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Jun 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Jun 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.50% |
| Jun 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jun 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Jun 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jun 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |