HSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Feb 12, 2026	13.91	13.91	13.91	13.91	13.91	-2.25%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Feb 10, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Feb 9, 2026	14.17	14.17	14.17	14.17	14.17	-
Feb 6, 2026	14.17	14.17	14.17	14.17	14.17	2.31%
Feb 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.21%
Feb 4, 2026	14.02	14.02	14.02	14.02	14.02	1.67%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	1.40%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jan 29, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.92%
Jan 22, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Jan 21, 2026	14.01	14.01	14.01	14.01	14.01	2.86%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-1.59%
Jan 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
Jan 14, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.67	1.79%
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jan 6, 2026	13.49	13.49	13.49	13.49	13.49	1.89%
Jan 5, 2026	13.24	13.24	13.24	13.24	13.24	1.53%
Jan 2, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Dec 31, 2025	12.96	12.96	12.96	12.96	12.96	-0.77%
Dec 30, 2025	13.06	13.06	13.06	13.06	13.06	-0.23%
Dec 29, 2025	13.09	13.09	13.09	13.09	13.09	-1.50%
Dec 26, 2025	13.12	13.12	13.12	13.29	13.12	0.08%
Dec 24, 2025	13.11	13.11	13.11	13.28	13.11	0.38%
Dec 23, 2025	13.06	13.06	13.06	13.23	13.06	-0.45%
Dec 22, 2025	13.12	13.12	13.12	13.29	13.12	0.83%
Dec 19, 2025	13.01	13.01	13.01	13.18	13.01	-0.45%
Dec 18, 2025	13.07	13.07	13.07	13.24	13.07	0.23%
Dec 17, 2025	13.04	13.04	13.04	13.21	13.04	0.23%
Dec 16, 2025	13.01	13.01	13.01	13.18	13.01	-0.15%
Dec 15, 2025	13.03	13.03	13.03	13.20	13.03	-
Dec 12, 2025	13.03	13.03	13.03	13.20	13.03	-0.83%
Dec 11, 2025	13.14	13.14	13.14	13.31	13.14	-4.18%
Dec 10, 2025	13.03	13.03	13.03	13.89	13.03	2.43%
Dec 9, 2025	12.72	12.72	12.72	13.56	12.72	0.74%
Dec 8, 2025	12.62	12.62	12.62	13.46	12.62	-0.30%
Dec 5, 2025	12.66	12.66	12.66	13.50	12.66	-0.15%
Dec 4, 2025	12.68	12.68	12.68	13.52	12.68	-0.37%
Dec 3, 2025	12.73	12.73	12.73	13.57	12.73	1.72%