HSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	-
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	1.65%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	1.43%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	1.66%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jun 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	1.25%
Jun 11, 2026	15.24	15.24	15.24	15.24	15.24	1.80%
Jun 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Jun 9, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Jun 8, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Jun 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.81%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.81	1.72%
Jun 3, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%
Jun 2, 2026	14.76	14.76	14.76	14.76	14.76	0.82%
Jun 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
May 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
May 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.87%
May 26, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
May 22, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
May 21, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
May 20, 2026	14.60	14.60	14.60	14.60	14.60	2.10%
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
May 18, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-1.51%
May 14, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
May 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-0.82%
May 11, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
May 6, 2026	14.85	14.85	14.85	14.85	14.85	1.64%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
May 1, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Apr 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Apr 27, 2026	14.62	14.62	14.62	14.62	14.62	0.62%