Skip to main content
logo
Hartford Small Cap Value Fund Class Y (HSMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.25 (1.68%)
At close: Oct 15, 2026

HSMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.0915.0915.0915.0915.091.68%
Oct 14, 202614.8414.8414.8414.8414.84-1.13%
Oct 13, 202615.0115.0115.0115.0115.010.33%
Oct 12, 202614.9614.9614.9614.9614.960.20%
Oct 9, 202614.9314.9314.9314.9314.93-0.27%
Oct 8, 202614.9714.9714.9714.9714.971.15%
Oct 7, 202614.8014.8014.8014.8014.80-0.87%
Oct 6, 202614.9314.9314.9314.9314.930.07%
Oct 5, 202614.9214.9214.9214.9214.92-
Oct 2, 202614.9214.9214.9214.9214.920.54%
Oct 1, 202614.8414.8414.8414.8414.840.47%
Sep 30, 202614.7714.7714.7714.7714.77-0.61%
Sep 29, 202614.8614.8614.8614.8614.86-0.60%
Sep 28, 202614.9514.9514.9514.9514.95-0.47%
Sep 25, 202615.0215.0215.0215.0215.020.54%
Sep 24, 202614.9414.9414.9414.9414.940.13%
Sep 23, 202614.9214.9214.9214.9214.92-1.06%
Sep 22, 202615.0815.0815.0815.0815.080.20%
Sep 21, 202615.0515.0515.0515.0515.050.20%
Sep 18, 202615.0215.0215.0215.0215.02-0.46%
Sep 17, 202615.0915.0915.0915.0915.090.20%
Sep 16, 202615.0615.0615.0615.0615.06-0.59%
Sep 15, 202615.1515.1515.1515.1515.15-0.66%
Sep 14, 202615.2515.2515.2515.2515.25-0.26%
Sep 11, 202615.2915.2915.2915.2915.290.79%
Sep 10, 202615.1715.1715.1715.1715.17-1.17%
Sep 9, 202615.3515.3515.3515.3515.35-0.97%
Sep 8, 202615.5015.5015.5015.5015.50-1.34%
Sep 4, 202615.7115.7115.7115.7115.710.90%
Sep 3, 202615.5715.5715.5715.5715.570.32%
Sep 2, 202615.5215.5215.5215.5215.521.31%
Sep 1, 202615.3215.3215.3215.3215.32-1.35%
Aug 31, 202615.5315.5315.5315.5315.53-0.64%
Aug 28, 202615.6315.6315.6315.6315.63-0.70%
Aug 27, 202615.7415.7415.7415.7415.74-0.32%
Aug 26, 202615.7915.7915.7915.7915.790.13%
Aug 25, 202615.7715.7715.7715.7715.77-
Aug 24, 202615.7715.7715.7715.7715.77-0.44%
Aug 21, 202615.8415.8415.8415.8415.840.64%
Aug 20, 202615.7415.7415.7415.7415.74-1.32%
Aug 19, 202615.9515.9515.9515.9515.95-0.13%
Aug 18, 202615.9715.9715.9715.9715.97-0.44%
Aug 17, 202616.0416.0416.0416.0416.04-1.05%
Aug 14, 202616.2116.2116.2116.2116.210.43%
Aug 13, 202616.1416.1416.1416.1416.140.62%
Aug 12, 202616.0416.0416.0416.0416.040.12%
Aug 11, 202616.0216.0216.0216.0216.020.25%
Aug 10, 202615.9815.9815.9815.9815.98-1.05%
Aug 7, 202616.1516.1516.1516.1516.150.50%
Aug 6, 202616.0716.0716.0716.0716.07-1.83%