HSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Aug 25, 2026	15.77	15.77	15.77	15.77	15.77	-
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Aug 17, 2026	16.04	16.04	16.04	16.04	16.04	-1.05%
Aug 14, 2026	16.21	16.21	16.21	16.21	16.21	0.43%
Aug 13, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Aug 12, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
Aug 11, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Aug 10, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Aug 7, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	-1.83%
Aug 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Aug 4, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
Aug 3, 2026	16.26	16.26	16.26	16.26	16.26	2.07%
Jul 31, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Jul 30, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Jul 29, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Jul 28, 2026	16.19	16.19	16.19	16.19	16.19	1.31%
Jul 27, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jul 24, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jul 21, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Jul 17, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Jul 16, 2026	16.16	16.16	16.16	16.16	16.16	1.70%
Jul 15, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jul 14, 2026	15.84	15.84	15.84	15.84	15.84	-
Jul 13, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jul 10, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Jul 9, 2026	15.70	15.70	15.70	15.70	15.70	1.42%
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.56%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	0.31%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	-
Jun 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	1.65%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	1.43%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jun 18, 2026	15.32	15.32	15.32	15.32	15.32	1.66%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	0.20%