HSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
May 18, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-1.51%
May 14, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
May 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
May 12, 2026	14.58	14.58	14.58	14.58	14.58	-0.82%
May 11, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
May 8, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.47%
May 6, 2026	14.85	14.85	14.85	14.85	14.85	1.64%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
May 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
May 1, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Apr 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Apr 27, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Apr 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Apr 22, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	2.55%
Apr 16, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Apr 15, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Apr 14, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Apr 9, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	2.54%
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 6, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Apr 1, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Mar 31, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Mar 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 23, 2026	13.13	13.13	13.13	13.13	13.13	2.42%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.54%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Mar 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.52%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.59%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%