HSMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Apr 17, 2026	14.50	14.50	14.50	14.50	14.50	2.55%
Apr 16, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Apr 15, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Apr 14, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Apr 9, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	2.54%
Apr 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 6, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Apr 1, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Mar 31, 2026	13.19	13.19	13.19	13.19	13.19	1.77%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Mar 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 23, 2026	13.13	13.13	13.13	13.13	13.13	2.42%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.54%
Mar 19, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Mar 18, 2026	12.97	12.97	12.97	12.97	12.97	-1.52%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Mar 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.59%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.34	-1.98%
Mar 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Mar 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Feb 27, 2026	13.76	13.76	13.76	13.76	13.76	-2.27%
Feb 26, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
Feb 25, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Feb 24, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Feb 23, 2026	13.83	13.83	13.83	13.83	13.83	-2.67%
Feb 20, 2026	14.21	14.21	14.21	14.21	14.21	-
Feb 19, 2026	14.21	14.21	14.21	14.21	14.21	-0.14%
Feb 18, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Feb 17, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Feb 12, 2026	13.91	13.91	13.91	13.91	13.91	-2.25%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Feb 10, 2026	14.27	14.27	14.27	14.27	14.27	0.71%