Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.45 (1.38%)

At close: Jul 9, 2026

HSNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	1.38%
Jul 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.94%
Jul 7, 2026	32.86	32.86	32.86	32.86	32.86	-1.29%
Jul 6, 2026	33.29	33.29	33.29	33.29	33.29	0.30%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	-1.98%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.74%
Jun 26, 2026	33.80	33.80	33.80	33.80	33.80	3.62%
Jun 24, 2026	32.62	32.62	32.62	32.62	32.62	-1.21%
Jun 22, 2026	33.02	33.02	33.02	33.02	33.02	0.46%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	1.86%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Jun 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.52%
Jun 15, 2026	32.67	32.67	32.67	32.67	32.67	1.33%
Jun 12, 2026	32.24	32.24	32.24	32.24	32.24	0.81%
Jun 11, 2026	31.98	31.98	31.98	31.98	31.98	2.14%
Jun 10, 2026	31.31	31.31	31.31	31.31	31.31	-1.48%
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	1.08%
Jun 8, 2026	31.44	31.44	31.44	31.44	31.44	-1.60%
Jun 5, 2026	31.95	31.95	31.95	31.95	31.95	0.88%
Jun 4, 2026	31.67	31.67	31.67	31.67	31.67	0.28%
Jun 2, 2026	31.58	31.58	31.58	31.58	31.58	0.99%
Jun 1, 2026	31.27	31.27	31.27	31.27	31.27	-0.98%
May 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
May 28, 2026	31.68	31.68	31.68	31.68	31.68	0.67%
May 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.44%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	1.44%
May 22, 2026	31.16	31.16	31.16	31.16	31.16	0.71%
May 21, 2026	30.94	30.94	30.94	30.94	30.94	0.55%
May 20, 2026	30.77	30.77	30.77	30.77	30.77	0.33%
May 19, 2026	30.67	30.67	30.67	30.67	30.67	-1.98%
May 15, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
May 13, 2026	31.23	31.23	31.23	31.23	31.23	-0.29%
May 12, 2026	31.32	31.32	31.32	31.32	31.32	-0.51%
May 11, 2026	31.48	31.48	31.48	31.48	31.48	-0.16%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	-1.78%
May 7, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
May 5, 2026	31.92	31.92	31.92	31.92	31.92	1.33%
May 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.63%
May 1, 2026	31.70	31.70	31.70	31.70	31.70	-0.81%
Apr 30, 2026	31.96	31.96	31.96	31.96	31.96	1.20%
Apr 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.25%
Apr 28, 2026	31.66	31.66	31.66	31.66	31.66	-1.55%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%
Apr 24, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%
Apr 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.22%
Apr 22, 2026	32.45	32.45	32.45	32.45	32.45	-0.03%
Apr 21, 2026	32.46	32.46	32.46	32.46	32.46	-0.73%
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	2.83%
Apr 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%