Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.19 (-0.58%)

At close: Oct 16, 2026

HSNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.58%
Oct 15, 2026	32.97	32.97	32.97	32.97	32.97	1.26%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-0.67%
Oct 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.64%
Oct 12, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Oct 8, 2026	32.85	32.85	32.85	32.85	32.85	-1.11%
Oct 6, 2026	33.22	33.22	33.22	33.22	33.22	0.58%
Oct 2, 2026	33.03	33.03	33.03	33.03	33.03	1.19%
Oct 1, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%
Sep 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.15%
Sep 25, 2026	32.72	32.72	32.72	32.72	32.72	-0.58%
Sep 23, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Sep 21, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Sep 18, 2026	32.67	32.67	32.67	32.67	32.67	0.62%
Sep 17, 2026	32.47	32.47	32.47	32.47	32.47	-0.25%
Sep 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.49%
Sep 14, 2026	32.71	32.71	32.71	32.71	32.71	-1.45%
Sep 11, 2026	33.19	33.19	33.19	33.19	33.19	1.22%
Sep 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.85%
Sep 9, 2026	33.07	33.07	33.07	33.07	33.07	-1.69%
Sep 8, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Sep 3, 2026	33.58	33.58	33.58	33.58	33.58	1.27%
Sep 2, 2026	33.16	33.16	33.16	33.16	33.16	-0.78%
Sep 1, 2026	33.42	33.42	33.42	33.42	33.42	-1.59%
Aug 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.15%
Aug 26, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Aug 25, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Aug 24, 2026	34.07	34.07	34.07	34.07	34.07	0.24%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.73%
Aug 19, 2026	34.24	34.24	34.24	34.24	34.24	-1.52%
Aug 17, 2026	34.77	34.77	34.77	34.77	34.77	-
Aug 14, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	-
Aug 12, 2026	34.76	34.76	34.76	34.76	34.76	1.16%
Aug 11, 2026	34.36	34.36	34.36	34.36	34.36	0.85%
Aug 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.93%
Aug 7, 2026	34.39	34.39	34.39	34.39	34.39	1.81%
Aug 6, 2026	33.78	33.78	33.78	33.78	33.78	-0.56%
Aug 5, 2026	33.97	33.97	33.97	33.97	33.97	0.06%
Aug 4, 2026	33.95	33.95	33.95	33.95	33.95	1.92%
Aug 3, 2026	33.31	33.31	33.31	33.31	33.31	1.37%
Jul 31, 2026	32.86	32.86	32.86	32.86	32.86	0.27%
Jul 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.60%
Jul 28, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Jul 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Jul 23, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	0.46%
Jul 21, 2026	32.76	32.76	32.76	32.76	32.76	-1.03%
Jul 17, 2026	33.10	33.10	33.10	33.10	33.10	0.85%