Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.35%)

At close: Aug 26, 2026

HSNYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Aug 25, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Aug 24, 2026	34.07	34.07	34.07	34.07	34.07	0.24%
Aug 20, 2026	33.99	33.99	33.99	33.99	33.99	-0.73%
Aug 19, 2026	34.24	34.24	34.24	34.24	34.24	-1.52%
Aug 17, 2026	34.77	34.77	34.77	34.77	34.77	-
Aug 14, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	-
Aug 12, 2026	34.76	34.76	34.76	34.76	34.76	1.16%
Aug 11, 2026	34.36	34.36	34.36	34.36	34.36	0.85%
Aug 10, 2026	34.07	34.07	34.07	34.07	34.07	-0.93%
Aug 7, 2026	34.39	34.39	34.39	34.39	34.39	1.81%
Aug 6, 2026	33.78	33.78	33.78	33.78	33.78	-0.56%
Aug 5, 2026	33.97	33.97	33.97	33.97	33.97	0.06%
Aug 4, 2026	33.95	33.95	33.95	33.95	33.95	1.92%
Aug 3, 2026	33.31	33.31	33.31	33.31	33.31	1.37%
Jul 31, 2026	32.86	32.86	32.86	32.86	32.86	0.27%
Jul 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.58%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.60%
Jul 28, 2026	33.16	33.16	33.16	33.16	33.16	0.15%
Jul 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.03%
Jul 23, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	0.46%
Jul 21, 2026	32.76	32.76	32.76	32.76	32.76	-1.03%
Jul 17, 2026	33.10	33.10	33.10	33.10	33.10	0.85%
Jul 15, 2026	32.82	32.82	32.82	32.82	32.82	-
Jul 14, 2026	32.82	32.82	32.82	32.82	32.82	0.15%
Jul 13, 2026	32.77	32.77	32.77	32.77	32.77	-0.79%
Jul 10, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	1.38%
Jul 8, 2026	32.55	32.55	32.55	32.55	32.55	-0.94%
Jul 7, 2026	32.86	32.86	32.86	32.86	32.86	-1.29%
Jul 6, 2026	33.29	33.29	33.29	33.29	33.29	0.30%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	-1.98%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 30, 2026	33.55	33.55	33.55	33.55	33.55	-0.74%
Jun 26, 2026	33.80	33.80	33.80	33.80	33.80	3.62%
Jun 24, 2026	32.62	32.62	32.62	32.62	32.62	-1.21%
Jun 22, 2026	33.02	33.02	33.02	33.02	33.02	0.46%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	1.86%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Jun 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.52%
Jun 15, 2026	32.67	32.67	32.67	32.67	32.67	1.33%
Jun 12, 2026	32.24	32.24	32.24	32.24	32.24	0.81%
Jun 11, 2026	31.98	31.98	31.98	31.98	31.98	2.14%
Jun 10, 2026	31.31	31.31	31.31	31.31	31.31	-1.48%
Jun 9, 2026	31.78	31.78	31.78	31.78	31.78	1.08%
Jun 8, 2026	31.44	31.44	31.44	31.44	31.44	-1.60%
Jun 5, 2026	31.95	31.95	31.95	31.95	31.95	0.88%
Jun 4, 2026	31.67	31.67	31.67	31.67	31.67	0.28%